06/24/2009 17:05:00*8.04799*8.04799*8.04799*8.04799
06/24/2009 17:10:00*8.04799*8.04799*8.04799*8.04799
06/24/2009 17:15:00*8.04799*8.04799*8.04799*8.04799
06/24/2009 17:20:00*8.04799*8.04799*8.04799*8.04799
06/24/2009 17:25:00*8.04799*8.03899*8.04899*8.03899
06/24/2009 17:30:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 17:35:00*8.03899*8.05399*8.05399*8.03899
06/24/2009 17:40:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 17:45:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 17:50:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 17:55:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 18:00:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 18:05:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 18:10:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 18:15:00*8.05399*8.05399*8.05399*8.05399
06/24/2009 18:20:00*8.05399*8.03899*8.05399*8.03899
06/24/2009 18:25:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:30:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:35:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:40:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:45:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:50:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 18:55:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:00:00*8.03899*8.03859*8.03899*8.03859
06/24/2009 19:05:00*8.03859*8.03899*8.03899*8.03859
06/24/2009 19:10:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:15:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:20:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:25:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:30:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:35:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:40:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:45:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 19:50:00*8.03899*8.03949*8.03949*8.03899
06/24/2009 19:55:00*8.03949*8.03949*8.03949*8.03949
06/24/2009 20:00:00*8.03949*8.03949*8.03949*8.03949
06/24/2009 20:05:00*8.03949*8.03949*8.03949*8.03949
06/24/2009 20:10:00*8.03949*8.03949*8.03949*8.03949
06/24/2009 20:15:00*8.03949*8.04899*8.04899*8.03949
06/24/2009 20:20:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:25:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:30:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:35:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:40:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:45:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:50:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 20:55:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 21:00:00*8.04899*8.05499*8.05499*8.04899
06/24/2009 21:05:00*8.05499*8.05499*8.05499*8.05499
06/24/2009 21:10:00*8.05499*8.05499*8.05499*8.05499
06/24/2009 21:15:00*8.05499*8.05499*8.05499*8.05499
06/24/2009 21:20:00*8.05499*8.05899*8.06999*8.05399
06/24/2009 21:25:00*8.05899*8.06649*8.06649*8.04899
06/24/2009 21:30:00*8.06649*8.06649*8.06649*8.06649
06/24/2009 21:35:00*8.06649*8.06649*8.06649*8.06649
06/24/2009 21:40:00*8.06649*8.05199*8.06649*8.04909
06/24/2009 21:45:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 21:50:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 21:55:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:00:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:05:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:10:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:15:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:20:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:25:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:30:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:35:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:40:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:45:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:50:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 22:55:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 23:00:00*8.05199*8.05199*8.05199*8.05199
06/24/2009 23:05:00*8.05199*8.06769*8.06769*8.05199
06/24/2009 23:10:00*8.06769*8.06799*8.06799*8.06769
06/24/2009 23:15:00*8.06799*8.06799*8.06799*8.06799
06/24/2009 23:20:00*8.06799*8.06799*8.06799*8.06799
06/24/2009 23:25:00*8.06799*8.05199*8.06799*8.05199
06/24/2009 23:30:00*8.05199*8.06799*8.06799*8.05199
06/24/2009 23:35:00*8.06799*8.06799*8.06799*8.06799
06/24/2009 23:40:00*8.06799*8.05999*8.06799*8.03949
06/24/2009 23:45:00*8.05999*8.05999*8.05999*8.05999
06/24/2009 23:50:00*8.05999*8.05999*8.05999*8.05999
06/24/2009 23:55:00*8.05999*8.07399*8.07399*8.05899
06/25/2009 00:00:00*8.07399*8.07399*8.07399*8.07399
06/25/2009 00:05:00*8.07399*8.07399*8.07399*8.07399
06/25/2009 00:10:00*8.07399*8.06999*8.07649*8.05899
06/25/2009 00:15:00*8.06999*8.06999*8.07379*8.05899
06/25/2009 00:20:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:25:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:30:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:35:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:40:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:45:00*8.06999*8.06999*8.06999*8.06999
06/25/2009 00:50:00*8.06999*8.07299*8.07299*8.06999
06/25/2009 00:55:00*8.07299*8.07249*8.07299*8.07249
06/25/2009 01:00:00*8.07249*8.04099*8.07249*8.03949
06/25/2009 01:05:00*8.04099*8.04099*8.06399*8.04099
06/25/2009 01:10:00*8.04099*8.04099*8.04099*8.04099
06/25/2009 01:15:00*8.04099*8.04099*8.04099*8.04099
06/25/2009 01:20:00*8.04099*8.04899*8.04899*8.04099
06/25/2009 01:25:00*8.04899*8.05149*8.05149*8.04899
06/25/2009 01:30:00*8.05149*8.05149*8.05149*8.05149
06/25/2009 01:35:00*8.05149*8.05149*8.05149*8.05149
06/25/2009 01:40:00*8.05149*8.05149*8.05149*8.05149
06/25/2009 01:45:00*8.05149*8.05149*8.05149*8.05149
06/25/2009 01:50:00*8.05149*8.06199*8.06299*8.05149
06/25/2009 01:55:00*8.06199*8.06249*8.06299*8.06149
06/25/2009 02:00:00*8.06249*8.05749*8.06249*8.04999
06/25/2009 02:05:00*8.05749*8.05899*8.05999*8.05599
06/25/2009 02:10:00*8.05899*8.06999*8.06999*8.05299
06/25/2009 02:15:00*8.06999*8.06499*8.06999*8.06399
06/25/2009 02:20:00*8.06499*8.04999*8.06499*8.04999
06/25/2009 02:25:00*8.04999*8.05599*8.06249*8.04999
06/25/2009 02:30:00*8.05599*8.06499*8.06999*8.04999
06/25/2009 02:35:00*8.06499*8.06749*8.06999*8.06399
06/25/2009 02:40:00*8.06749*8.06999*8.06999*8.06249
06/25/2009 02:45:00*8.06999*8.06549*8.06999*8.05979
06/25/2009 02:50:00*8.06549*8.04049*8.06549*8.04049
06/25/2009 02:55:00*8.04049*8.03599*8.04049*8.03499
06/25/2009 03:00:00*8.03599*8.04499*8.04499*8.03599
06/25/2009 03:05:00*8.04499*8.05799*8.06999*8.03899
06/25/2009 03:10:00*8.05799*8.06249*8.06519*8.05799
06/25/2009 03:15:00*8.06249*8.06249*8.06249*8.06219
06/25/2009 03:20:00*8.06249*8.07499*8.07499*8.06199
06/25/2009 03:25:00*8.07499*8.07949*8.07979*8.05999
06/25/2009 03:30:00*8.07949*8.07969*8.08089*8.07599
06/25/2009 03:35:00*8.07969*8.08749*8.08749*8.07969
06/25/2009 03:40:00*8.08749*8.08479*8.08969*8.08419
06/25/2009 03:45:00*8.08479*8.08299*8.08519*8.08249
06/25/2009 03:50:00*8.08299*8.08479*8.08479*8.08299
06/25/2009 03:55:00*8.08479*8.08479*8.08499*8.07749
06/25/2009 04:00:00*8.08479*8.07499*8.09099*8.06999
06/25/2009 04:05:00*8.07499*8.07469*8.07999*8.06999
06/25/2009 04:10:00*8.07469*8.06249*8.07469*8.05699
06/25/2009 04:15:00*8.06249*8.06349*8.06449*8.06249
06/25/2009 04:20:00*8.06349*8.06479*8.06499*8.06349
06/25/2009 04:25:00*8.06479*8.06749*8.06969*8.06399
06/25/2009 04:30:00*8.06749*8.06549*8.06999*8.06499
06/25/2009 04:35:00*8.06549*8.06499*8.06869*8.06399
06/25/2009 04:40:00*8.06499*8.06979*8.06979*8.06499
06/25/2009 04:45:00*8.06979*8.06479*8.06979*8.06479
06/25/2009 04:50:00*8.06479*8.06479*8.06599*8.06329
06/25/2009 04:55:00*8.06479*8.06749*8.06749*8.06469
06/25/2009 05:00:00*8.06749*8.06469*8.06749*8.06469
06/25/2009 05:05:00*8.06469*8.06489*8.06819*8.05999
06/25/2009 05:10:00*8.06489*8.05999*8.06719*8.05999
06/25/2009 05:15:00*8.05999*8.06719*8.06719*8.05999
06/25/2009 05:20:00*8.06719*8.06479*8.06869*8.05999
06/25/2009 05:25:00*8.06479*8.06549*8.06549*8.06399
06/25/2009 05:30:00*8.06549*8.06999*8.07029*8.06549
06/25/2009 05:35:00*8.06999*8.07029*8.07749*8.06929
06/25/2009 05:40:00*8.07029*8.07549*8.08169*8.06999
06/25/2009 05:45:00*8.07549*8.07699*8.07919*8.07499
06/25/2009 05:50:00*8.07699*8.07699*8.07699*8.07699
06/25/2009 05:55:00*8.07699*8.07099*8.07729*8.06999
06/25/2009 06:00:00*8.07099*8.07379*8.07489*8.07099
06/25/2009 06:05:00*8.07379*8.07379*8.07379*8.06979
06/25/2009 06:10:00*8.07379*8.08229*8.08349*8.07379
06/25/2009 06:15:00*8.08229*8.08249*8.08569*8.07549
06/25/2009 06:20:00*8.08249*8.07499*8.08249*8.07499
06/25/2009 06:25:00*8.07499*8.07749*8.07749*8.07499
06/25/2009 06:30:00*8.07749*8.07249*8.07749*8.06999
06/25/2009 06:35:00*8.07249*8.07249*8.07249*8.07249
06/25/2009 06:40:00*8.07249*8.06949*8.07249*8.06949
06/25/2009 06:45:00*8.06949*8.07129*8.07399*8.06849
06/25/2009 06:50:00*8.07129*8.07429*8.07429*8.07129
06/25/2009 06:55:00*8.07429*8.07599*8.07599*8.07429
06/25/2009 07:00:00*8.07599*8.07499*8.07599*8.06999
06/25/2009 07:05:00*8.07499*8.07879*8.08199*8.07499
06/25/2009 07:10:00*8.07879*8.07979*8.08179*8.07849
06/25/2009 07:15:00*8.07979*8.07959*8.08009*8.07959
06/25/2009 07:20:00*8.07959*8.07499*8.07959*8.07479
06/25/2009 07:25:00*8.07499*8.07499*8.07499*8.07499
06/25/2009 07:30:00*8.07499*8.06999*8.07979*8.06999
06/25/2009 07:35:00*8.06999*8.06659*8.07529*8.06659
06/25/2009 07:40:00*8.06659*8.06649*8.06999*8.06479
06/25/2009 07:45:00*8.06649*8.06649*8.06649*8.06649
06/25/2009 07:50:00*8.06649*8.06649*8.06649*8.06649
06/25/2009 07:55:00*8.06649*8.07049*8.07149*8.06649
06/25/2009 08:00:00*8.07049*8.06749*8.07299*8.06699
06/25/2009 08:05:00*8.06749*8.06999*8.07509*8.06749
06/25/2009 08:10:00*8.06999*8.07449*8.07579*8.06749
06/25/2009 08:15:00*8.07449*8.07369*8.07629*8.07369
06/25/2009 08:20:00*8.07369*8.07429*8.07629*8.07369
06/25/2009 08:25:00*8.07429*8.07499*8.07499*8.07429
06/25/2009 08:30:00*8.07499*8.06899*8.07499*8.06659
06/25/2009 08:35:00*8.06899*8.07729*8.08399*8.06899
06/25/2009 08:40:00*8.07729*8.07749*8.08109*8.07619
06/25/2009 08:45:00*8.07749*8.07849*8.08379*8.06999
06/25/2009 08:50:00*8.07849*8.08979*8.08999*8.07849
06/25/2009 08:55:00*8.08979*8.09329*8.09449*8.08849
06/25/2009 09:00:00*8.09329*8.09399*8.09479*8.08799
06/25/2009 09:05:00*8.09399*8.09049*8.09599*8.08999
06/25/2009 09:10:00*8.09049*8.08879*8.09049*8.08779
06/25/2009 09:15:00*8.08879*8.08749*8.08969*8.08579
06/25/2009 09:20:00*8.08749*8.06399*8.09479*8.05049
06/25/2009 09:25:00*8.06399*8.05999*8.07979*8.05499
06/25/2009 09:30:00*8.05999*8.04999*8.06099*8.04919
06/25/2009 09:35:00*8.04999*8.04029*8.05349*8.03849
06/25/2009 09:40:00*8.04029*8.05599*8.05999*8.03479
06/25/2009 09:45:00*8.05599*8.05029*8.05599*8.04499
06/25/2009 09:50:00*8.05029*8.05249*8.05499*8.04499
06/25/2009 09:55:00*8.05249*8.04999*8.05979*8.04849
06/25/2009 10:00:00*8.04999*8.03899*8.04999*8.03899
06/25/2009 10:05:00*8.03899*8.01999*8.03899*8.01899
06/25/2009 10:10:00*8.01999*8.02999*8.03379*8.01999
06/25/2009 10:15:00*8.02999*8.02849*8.02999*8.02399
06/25/2009 10:20:00*8.02849*8.01109*8.03349*8.00959
06/25/2009 10:25:00*8.01109*8.02779*8.02999*8.01109
06/25/2009 10:30:00*8.02779*8.03219*8.03219*8.02779
06/25/2009 10:35:00*8.03219*8.04189*8.04399*8.03219
06/25/2009 10:40:00*8.04189*8.02999*8.04189*8.02249
06/25/2009 10:45:00*8.02999*8.03499*8.03499*8.02999
06/25/2009 10:50:00*8.03499*8.05049*8.05199*8.03399
06/25/2009 10:55:00*8.05049*8.04499*8.05529*8.03399
06/25/2009 11:00:00*8.04499*8.03179*8.04799*8.02999
06/25/2009 11:05:00*8.03179*8.03409*8.03499*8.03179
06/25/2009 11:10:00*8.03409*8.04299*8.04409*8.03399
06/25/2009 11:15:00*8.04299*8.04879*8.04879*8.03899
06/25/2009 11:20:00*8.04879*8.03999*8.04879*8.03999
06/25/2009 11:25:00*8.03999*8.04399*8.04499*8.03999
06/25/2009 11:30:00*8.04399*8.03569*8.04399*8.03569
06/25/2009 11:35:00*8.03569*8.00899*8.03569*8.00529
06/25/2009 11:40:00*8.00899*8.00899*8.01199*8.00399
06/25/2009 11:45:00*8.00899*8.00249*8.00899*8.00209
06/25/2009 11:50:00*8.00249*8.00799*8.01319*8.00199
06/25/2009 11:55:00*8.00799*8.01099*8.01099*8.00749
06/25/2009 12:00:00*8.01099*8.00049*8.01899*8.00049
06/25/2009 12:05:00*8.00049*8.00099*8.00699*7.99999
06/25/2009 12:10:00*8.00099*8.00199*8.00199*7.99999
06/25/2009 12:15:00*8.00199*8.00899*8.00899*7.99649
06/25/2009 12:20:00*8.00899*8.01109*8.01199*8.00009
06/25/2009 12:25:00*8.01109*8.01099*8.01649*8.01099
06/25/2009 12:30:00*8.01099*8.01449*8.01449*8.01099
06/25/2009 12:35:00*8.01449*8.02499*8.02499*8.01099
06/25/2009 12:40:00*8.02499*8.01899*8.02499*8.01849
06/25/2009 12:45:00*8.01899*8.01499*8.01899*8.01199
06/25/2009 12:50:00*8.01499*8.01499*8.01499*8.01499
06/25/2009 12:55:00*8.01499*8.01829*8.01829*8.01499
06/25/2009 13:00:00*8.01829*8.01829*8.01829*8.01829
06/25/2009 13:05:00*8.01829*8.01499*8.01829*8.01499
06/25/2009 13:10:00*8.01499*8.01499*8.01999*8.01499
06/25/2009 13:15:00*8.01499*8.00009*8.01499*7.99909
06/25/2009 13:20:00*8.00009*7.99649*8.00399*7.99649
06/25/2009 13:25:00*7.99649*7.99849*7.99849*7.99649
06/25/2009 13:30:00*7.99849*7.99899*8.00009*7.99429
06/25/2009 13:35:00*7.99899*7.99699*7.99899*7.99399
06/25/2009 13:40:00*7.99699*7.99999*7.99999*7.99549
06/25/2009 13:45:00*7.99999*8.00009*8.00009*7.99909
06/25/2009 13:50:00*8.00009*7.99549*8.00009*7.99549
06/25/2009 13:55:00*7.99549*7.99999*7.99999*7.99549
06/25/2009 14:00:00*7.99999*8.01124*8.01124*7.99999
06/25/2009 14:05:00*8.01124*8.01699*8.01699*8.01099
06/25/2009 14:10:00*8.01699*8.01319*8.01699*7.99749
06/25/2009 14:15:00*8.01319*8.00849*8.01339*8.00849
06/25/2009 14:20:00*8.00849*8.01399*8.01399*7.99909
06/25/2009 14:25:00*8.01399*8.00999*8.01399*8.00999
06/25/2009 14:30:00*8.00999*8.00899*8.00999*8.00899
06/25/2009 14:35:00*8.00899*8.00499*8.00899*8.00009
06/25/2009 14:40:00*8.00499*8.00399*8.00499*8.00399
06/25/2009 14:45:00*8.00399*8.00399*8.00399*8.00399
06/25/2009 14:50:00*8.00399*8.00399*8.00399*8.00399
06/25/2009 14:55:00*8.00399*8.00829*8.00999*8.00399
06/25/2009 15:00:00*8.00829*8.00829*8.00829*8.00829
06/25/2009 15:05:00*8.00829*8.00729*8.00829*8.00729
06/25/2009 15:10:00*8.00729*7.99909*8.00829*7.99909
06/25/2009 15:15:00*7.99909*7.99949*7.99949*7.99909
06/25/2009 15:20:00*7.99949*7.99949*7.99949*7.99949
06/25/2009 15:25:00*7.99949*7.99949*7.99949*7.99949
06/25/2009 15:30:00*7.99949*8.00049*8.00049*7.99949
06/25/2009 15:35:00*8.00049*7.99949*8.00049*7.99949
06/25/2009 15:40:00*7.99949*8.00899*8.01009*7.99949
06/25/2009 15:45:00*8.00899*8.02149*8.02149*8.00899
06/25/2009 15:50:00*8.02149*8.01399*8.02149*8.00899
06/25/2009 15:55:00*8.01399*8.01389*8.01399*8.01369
06/25/2009 16:00:00*8.01389*8.00899*8.01389*8.00899
06/25/2009 16:05:00*8.00899*8.00622*8.01149*8.00524
06/25/2009 16:10:00*8.00622*8.00699*8.00699*8.00622
06/25/2009 16:15:00*8.00699*8.00899*8.00899*8.00699
06/25/2009 16:20:00*8.00899*8.00899*8.00899*8.00899
06/25/2009 16:25:00*8.00899*8.00749*8.00899*8.00749
06/25/2009 16:30:00*8.00749*8.00899*8.00899*8.00749
06/25/2009 16:35:00*8.00899*8.00829*8.00899*8.00829
06/25/2009 16:40:00*8.00829*8.00899*8.00899*8.00829
06/25/2009 16:45:00*8.00899*8.00829*8.00899*8.00829
06/25/2009 16:50:00*8.00829*8.00699*8.00829*8.00699
06/25/2009 16:55:00*8.00699*8.00899*8.00899*8.00699
06/25/2009 17:00:00*8.00899*8.00859*8.00899*8.00829
