06/23/2009 17:05:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:10:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:15:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:20:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:25:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:30:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:35:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:40:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:45:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:50:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:55:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:00:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:05:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:10:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:15:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:20:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:25:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:30:00*8.19014*8.19014*8.19014*8.14399
06/23/2009 18:35:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:40:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:45:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:50:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 18:55:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:00:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:05:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:10:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:15:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:20:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:25:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:30:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:35:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:40:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:45:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:50:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 19:55:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:00:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:05:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:10:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:15:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:20:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:25:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 20:30:00*8.19014*8.15899*8.19014*8.15899
06/23/2009 20:35:00*8.15899*8.15999*8.15999*8.15899
06/23/2009 20:40:00*8.15999*8.15999*8.15999*8.15999
06/23/2009 20:45:00*8.15999*8.16999*8.16999*8.15999
06/23/2009 20:50:00*8.16999*8.16899*8.16999*8.15999
06/23/2009 20:55:00*8.16899*8.17999*8.18639*8.15999
06/23/2009 21:00:00*8.17999*8.17999*8.18729*8.17999
06/23/2009 21:05:00*8.17999*8.19739*8.19739*8.15999
06/23/2009 21:10:00*8.19739*8.19679*8.19769*8.19609
06/23/2009 21:15:00*8.19679*8.19679*8.19679*8.19679
06/23/2009 21:20:00*8.19679*8.17899*8.19739*8.14899
06/23/2009 21:25:00*8.17899*8.19739*8.19739*8.17899
06/23/2009 21:30:00*8.19739*8.17899*8.19769*8.17899
06/23/2009 21:35:00*8.17899*8.17899*8.17899*8.17899
06/23/2009 21:40:00*8.17899*8.18399*8.18399*8.17669
06/23/2009 21:45:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 21:50:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 21:55:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 22:00:00*8.18399*8.18499*8.18499*8.18399
06/23/2009 22:05:00*8.18499*8.18499*8.18499*8.18499
06/23/2009 22:10:00*8.18499*8.18499*8.18499*8.18499
06/23/2009 22:15:00*8.18499*8.18499*8.18499*8.18499
06/23/2009 22:20:00*8.18499*8.18399*8.18499*8.18399
06/23/2009 22:25:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 22:30:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 22:35:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 22:40:00*8.18399*8.18399*8.18399*8.18399
06/23/2009 22:45:00*8.18399*8.18769*8.18769*8.18399
06/23/2009 22:50:00*8.18769*8.18269*8.18769*8.18269
06/23/2009 22:55:00*8.18269*8.18519*8.18639*8.18269
06/23/2009 23:00:00*8.18519*8.18269*8.18519*8.18269
06/23/2009 23:05:00*8.18269*8.18269*8.18269*8.18269
06/23/2009 23:10:00*8.18269*8.18519*8.18519*8.18269
06/23/2009 23:15:00*8.18519*8.18519*8.18519*8.18519
06/23/2009 23:20:00*8.18519*8.18219*8.18519*8.18119
06/23/2009 23:25:00*8.18219*8.18219*8.18219*8.18219
06/23/2009 23:30:00*8.18219*8.17639*8.18219*8.17639
06/23/2009 23:35:00*8.17639*8.17319*8.17749*8.17299
06/23/2009 23:40:00*8.17319*8.17319*8.17319*8.17319
06/23/2009 23:45:00*8.17319*8.17319*8.17319*8.17319
06/23/2009 23:50:00*8.17319*8.17319*8.17319*8.17319
06/23/2009 23:55:00*8.17319*8.17319*8.17319*8.17319
06/24/2009 00:00:00*8.17319*8.17319*8.17319*8.17319
06/24/2009 00:05:00*8.17319*8.17389*8.17389*8.17309
06/24/2009 00:10:00*8.17389*8.17869*8.17869*8.17389
06/24/2009 00:15:00*8.17869*8.14899*8.17869*8.14899
06/24/2009 00:20:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 00:25:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 00:30:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 00:35:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 00:40:00*8.14899*8.15149*8.15149*8.14899
06/24/2009 00:45:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 00:50:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 00:55:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 01:00:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 01:05:00*8.15149*8.15999*8.15999*8.15149
06/24/2009 01:10:00*8.15999*8.15999*8.17379*8.15149
06/24/2009 01:15:00*8.15999*8.15149*8.15999*8.15149
06/24/2009 01:20:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 01:25:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 01:30:00*8.15149*8.15149*8.15149*8.15149
06/24/2009 01:35:00*8.15149*8.14899*8.15149*8.14899
06/24/2009 01:40:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 01:45:00*8.14899*8.15399*8.15399*8.14499
06/24/2009 01:50:00*8.15399*8.14899*8.16999*8.14499
06/24/2009 01:55:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 02:00:00*8.14899*8.14899*8.14899*8.14899
06/24/2009 02:05:00*8.14899*8.14899*8.16999*8.14899
06/24/2009 02:10:00*8.14899*8.16999*8.16999*8.14499
06/24/2009 02:15:00*8.16999*8.17049*8.17049*8.16999
06/24/2009 02:20:00*8.17049*8.17049*8.18079*8.17049
06/24/2009 02:25:00*8.17049*8.17049*8.17049*8.17049
06/24/2009 02:30:00*8.17049*8.14599*8.17099*8.14599
06/24/2009 02:35:00*8.14599*8.13249*8.14849*8.13109
06/24/2009 02:40:00*8.13249*8.13119*8.13999*8.11949
06/24/2009 02:45:00*8.13119*8.13199*8.13199*8.11999
06/24/2009 02:50:00*8.13199*8.13549*8.13999*8.12999
06/24/2009 02:55:00*8.13549*8.11899*8.14469*8.11899
06/24/2009 03:00:00*8.11899*8.13499*8.13979*8.11899
06/24/2009 03:05:00*8.13499*8.14299*8.14399*8.12119
06/24/2009 03:10:00*8.14299*8.13849*8.14469*8.13849
06/24/2009 03:15:00*8.13849*8.14469*8.14469*8.13849
06/24/2009 03:20:00*8.14469*8.15229*8.15599*8.14469
06/24/2009 03:25:00*8.15229*8.14599*8.15229*8.13999
06/24/2009 03:30:00*8.14599*8.14429*8.14599*8.14249
06/24/2009 03:35:00*8.14429*8.14749*8.14749*8.13979
06/24/2009 03:40:00*8.14749*8.14749*8.14749*8.14619
06/24/2009 03:45:00*8.14749*8.14619*8.14749*8.14569
06/24/2009 03:50:00*8.14619*8.14749*8.15579*8.14479
06/24/2009 03:55:00*8.14749*8.14979*8.14999*8.13999
06/24/2009 04:00:00*8.14979*8.14499*8.14979*8.13999
06/24/2009 04:05:00*8.14499*8.14499*8.14979*8.14479
06/24/2009 04:10:00*8.14499*8.15099*8.15099*8.14499
06/24/2009 04:15:00*8.15099*8.14249*8.15099*8.13999
06/24/2009 04:20:00*8.14249*8.13849*8.14349*8.13829
06/24/2009 04:25:00*8.13849*8.12999*8.13979*8.12649
06/24/2009 04:30:00*8.12999*8.13249*8.13499*8.12999
06/24/2009 04:35:00*8.13249*8.13249*8.13249*8.13249
06/24/2009 04:40:00*8.13249*8.13479*8.13649*8.13249
06/24/2009 04:45:00*8.13479*8.13499*8.13599*8.13479
06/24/2009 04:50:00*8.13499*8.13479*8.13499*8.13199
06/24/2009 04:55:00*8.13479*8.14049*8.14169*8.13479
06/24/2009 05:00:00*8.14049*8.14099*8.14349*8.14029
06/24/2009 05:05:00*8.14099*8.14749*8.15249*8.14099
06/24/2009 05:10:00*8.14749*8.15049*8.15099*8.14749
06/24/2009 05:15:00*8.15049*8.14179*8.15149*8.14099
06/24/2009 05:20:00*8.14179*8.14349*8.14469*8.14069
06/24/2009 05:25:00*8.14349*8.14099*8.14499*8.13949
06/24/2009 05:30:00*8.14099*8.13549*8.14349*8.13279
06/24/2009 05:35:00*8.13549*8.14149*8.14449*8.13499
06/24/2009 05:40:00*8.14149*8.12199*8.14149*8.12199
06/24/2009 05:45:00*8.12199*8.12209*8.12209*8.12199
06/24/2009 05:50:00*8.12209*8.11749*8.12209*8.11749
06/24/2009 05:55:00*8.11749*8.10699*8.11749*8.10479
06/24/2009 06:00:00*8.10699*8.10499*8.11299*8.09999
06/24/2009 06:05:00*8.10499*8.10919*8.11179*8.09999
06/24/2009 06:10:00*8.10919*8.11349*8.11349*8.09999
06/24/2009 06:15:00*8.11349*8.11869*8.11869*8.09999
06/24/2009 06:20:00*8.11869*8.11599*8.11869*8.10999
06/24/2009 06:25:00*8.11599*8.10189*8.11599*8.09949
06/24/2009 06:30:00*8.10189*8.10049*8.10189*8.09999
06/24/2009 06:35:00*8.10049*8.08519*8.10329*8.07999
06/24/2009 06:40:00*8.08519*8.08509*8.08849*8.07979
06/24/2009 06:45:00*8.08509*8.08749*8.08849*8.08459
06/24/2009 06:50:00*8.08749*8.07899*8.08749*8.07429
06/24/2009 06:55:00*8.07899*8.08849*8.08879*8.07899
06/24/2009 07:00:00*8.08849*8.08249*8.08849*8.07999
06/24/2009 07:05:00*8.08249*8.08249*8.08369*8.07479
06/24/2009 07:10:00*8.08249*8.08219*8.08479*8.07999
06/24/2009 07:15:00*8.08219*8.07399*8.08249*8.06999
06/24/2009 07:20:00*8.07399*8.06999*8.07849*8.06999
06/24/2009 07:25:00*8.06999*8.07999*8.08999*8.06899
06/24/2009 07:30:00*8.07999*8.09489*8.09599*8.06579
06/24/2009 07:35:00*8.09489*8.09349*8.10599*8.08999
06/24/2009 07:40:00*8.09349*8.06999*8.09749*8.06499
06/24/2009 07:45:00*8.06999*8.07999*8.07999*8.06499
06/24/2009 07:50:00*8.07999*8.07299*8.07999*8.06999
06/24/2009 07:55:00*8.07299*8.06659*8.07499*8.06559
06/24/2009 08:00:00*8.06659*8.07479*8.07509*8.06629
06/24/2009 08:05:00*8.07479*8.05699*8.07479*8.05499
06/24/2009 08:10:00*8.05699*8.05349*8.05999*8.05349
06/24/2009 08:15:00*8.05349*8.04999*8.05349*8.04279
06/24/2009 08:20:00*8.04999*8.06049*8.06069*8.04999
06/24/2009 08:25:00*8.06049*8.06299*8.06549*8.06029
06/24/2009 08:30:00*8.06299*8.05579*8.06399*8.05499
06/24/2009 08:35:00*8.05579*8.03979*8.05579*8.01899
06/24/2009 08:40:00*8.03979*8.03999*8.04249*8.03379
06/24/2009 08:45:00*8.03999*8.06199*8.06259*8.03999
06/24/2009 08:50:00*8.06199*8.06519*8.06549*8.04999
06/24/2009 08:55:00*8.06519*8.06249*8.06769*8.06249
06/24/2009 09:00:00*8.06249*8.04969*8.06249*8.04939
06/24/2009 09:05:00*8.04969*8.04499*8.04969*8.03549
06/24/2009 09:10:00*8.04499*8.04369*8.05299*8.04369
06/24/2009 09:15:00*8.04369*8.04999*8.04999*8.04349
06/24/2009 09:20:00*8.04999*8.04999*8.05849*8.04999
06/24/2009 09:25:00*8.04999*8.05849*8.06149*8.04999
06/24/2009 09:30:00*8.05849*8.05249*8.05849*8.04999
06/24/2009 09:35:00*8.05249*8.05519*8.05699*8.03599
06/24/2009 09:40:00*8.05519*8.04439*8.05519*8.03999
06/24/2009 09:45:00*8.04439*8.04699*8.04869*8.03999
06/24/2009 09:50:00*8.04699*8.04699*8.05759*8.04699
06/24/2009 09:55:00*8.04699*8.04249*8.05249*8.03899
06/24/2009 10:00:00*8.04249*8.05649*8.05649*8.04249
06/24/2009 10:05:00*8.05649*8.05969*8.06249*8.04899
06/24/2009 10:10:00*8.05969*8.05579*8.05999*8.04499
06/24/2009 10:15:00*8.05579*8.05749*8.05749*8.04499
06/24/2009 10:20:00*8.05749*8.04599*8.06599*8.04449
06/24/2009 10:25:00*8.04599*8.04599*8.05469*8.04499
06/24/2009 10:30:00*8.04599*8.03999*8.04599*8.03969
06/24/2009 10:35:00*8.03999*8.04049*8.04749*8.03899
06/24/2009 10:40:00*8.04049*8.03399*8.04049*8.03249
06/24/2009 10:45:00*8.03399*8.02499*8.03549*8.02049
06/24/2009 10:50:00*8.02499*8.02019*8.02899*8.01899
06/24/2009 10:55:00*8.02019*8.02899*8.02969*8.01999
06/24/2009 11:00:00*8.02899*8.03399*8.03469*8.02649
06/24/2009 11:05:00*8.03399*8.01309*8.03749*8.01269
06/24/2009 11:10:00*8.01309*8.02499*8.02499*8.01309
06/24/2009 11:15:00*8.02499*8.02749*8.02749*8.02249
06/24/2009 11:20:00*8.02749*8.02899*8.02899*8.02199
06/24/2009 11:25:00*8.02899*8.02899*8.02899*8.02629
06/24/2009 11:30:00*8.02899*8.01499*8.02899*8.01499
06/24/2009 11:35:00*8.01499*8.01999*8.02899*8.01499
06/24/2009 11:40:00*8.01999*8.01599*8.01999*8.01599
06/24/2009 11:45:00*8.01599*8.01899*8.01999*8.01599
06/24/2009 11:50:00*8.01899*8.01569*8.01899*8.01549
06/24/2009 11:55:00*8.01569*8.01999*8.01999*8.01569
06/24/2009 12:00:00*8.01999*8.02499*8.03499*8.01899
06/24/2009 12:05:00*8.02499*8.03499*8.04149*8.02499
06/24/2009 12:10:00*8.03499*8.03099*8.03499*8.03099
06/24/2009 12:15:00*8.03099*8.03249*8.03499*8.03099
06/24/2009 12:20:00*8.03249*8.05499*8.05899*8.03249
06/24/2009 12:25:00*8.05499*8.04899*8.05899*8.01899
06/24/2009 12:30:00*8.04899*8.05399*8.05999*8.04899
06/24/2009 12:35:00*8.05399*8.05499*8.05499*8.05149
06/24/2009 12:40:00*8.05499*8.05149*8.05699*8.05149
06/24/2009 12:45:00*8.05149*8.03899*8.05169*8.02899
06/24/2009 12:50:00*8.03899*8.03899*8.05119*8.02899
06/24/2009 12:55:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 13:00:00*8.03899*8.04499*8.04499*8.03899
06/24/2009 13:05:00*8.04499*8.03899*8.04499*8.03899
06/24/2009 13:10:00*8.03899*8.03899*8.04899*8.03899
06/24/2009 13:15:00*8.03899*8.03999*8.03999*8.03899
06/24/2009 13:20:00*8.03999*8.03999*8.03999*8.03899
06/24/2009 13:25:00*8.03999*8.03499*8.03999*8.02899
06/24/2009 13:30:00*8.03499*8.03899*8.03899*8.03499
06/24/2009 13:35:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 13:40:00*8.03899*8.03899*8.03899*8.03399
06/24/2009 13:45:00*8.03899*8.03899*8.04149*8.03899
06/24/2009 13:50:00*8.03899*8.03899*8.03899*8.03899
06/24/2009 13:55:00*8.03899*8.03899*8.03899*8.03499
06/24/2009 14:00:00*8.03899*8.04099*8.04099*8.03899
06/24/2009 14:05:00*8.04099*8.03999*8.04099*8.03874
06/24/2009 14:10:00*8.03999*8.02649*8.03999*8.02549
06/24/2009 14:15:00*8.02649*8.01859*8.02899*8.01859
06/24/2009 14:20:00*8.01859*8.04399*8.04399*8.01859
06/24/2009 14:25:00*8.04399*8.04499*8.05899*8.02149
06/24/2009 14:30:00*8.04499*8.06899*8.06899*8.03899
06/24/2009 14:35:00*8.06899*8.08124*8.08124*8.06899
06/24/2009 14:40:00*8.08124*8.07849*8.09049*8.07829
06/24/2009 14:45:00*8.07849*8.06749*8.07899*8.06749
06/24/2009 14:50:00*8.06749*8.06999*8.06999*8.06749
06/24/2009 14:55:00*8.06999*8.06624*8.07249*8.06624
06/24/2009 15:00:00*8.06624*8.05999*8.06624*8.05999
06/24/2009 15:05:00*8.05999*8.06249*8.06249*8.05999
06/24/2009 15:10:00*8.06249*8.06399*8.06499*8.06249
06/24/2009 15:15:00*8.06399*8.09224*8.09224*8.06399
06/24/2009 15:20:00*8.09224*8.08099*8.09474*8.06399
06/24/2009 15:25:00*8.08099*8.06399*8.08099*8.06399
06/24/2009 15:30:00*8.06399*8.06999*8.07624*8.06399
06/24/2009 15:35:00*8.06999*8.06899*8.07329*8.05899
06/24/2009 15:40:00*8.06899*8.05899*8.07024*8.05899
06/24/2009 15:45:00*8.05899*8.06149*8.06149*8.05899
06/24/2009 15:50:00*8.06149*8.05899*8.06299*8.05874
06/24/2009 15:55:00*8.05899*8.05899*8.05899*8.05899
06/24/2009 16:00:00*8.05899*8.05399*8.05899*8.04899
06/24/2009 16:05:00*8.05399*8.03899*8.05399*8.03899
06/24/2009 16:10:00*8.03899*8.04899*8.04899*8.03899
06/24/2009 16:15:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 16:20:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 16:25:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 16:30:00*8.04899*8.03899*8.04899*8.03899
06/24/2009 16:35:00*8.03899*8.04399*8.04399*8.03899
06/24/2009 16:40:00*8.04399*8.04899*8.04899*8.04399
06/24/2009 16:45:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 16:50:00*8.04899*8.04899*8.04899*8.04399
06/24/2009 16:55:00*8.04899*8.04899*8.04899*8.04899
06/24/2009 17:00:00*8.04899*8.04799*8.04899*8.04799
