06/22/2009 17:05:00*8.20679*8.20979*8.20979*8.20339
06/22/2009 17:10:00*8.20979*8.20359*8.21419*8.20359
06/22/2009 17:15:00*8.20359*8.21169*8.21169*8.20359
06/22/2009 17:20:00*8.21169*8.20359*8.21299*8.20359
06/22/2009 17:25:00*8.20359*8.20899*8.21299*8.20329
06/22/2009 17:30:00*8.20899*8.16899*8.20919*8.16899
06/22/2009 17:35:00*8.16899*8.20109*8.20149*8.16899
06/22/2009 17:40:00*8.20109*8.20149*8.20149*8.20099
06/22/2009 17:45:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 17:50:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 17:55:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:00:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:05:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:10:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:15:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:20:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:25:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:30:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:35:00*8.20149*8.20149*8.20149*8.20149
06/22/2009 18:40:00*8.20149*8.17949*8.20149*8.17949
06/22/2009 18:45:00*8.17949*8.17949*8.17949*8.17949
06/22/2009 18:50:00*8.17949*8.17949*8.17949*8.17949
06/22/2009 18:55:00*8.17949*8.17939*8.17949*8.17899
06/22/2009 19:00:00*8.17939*8.17869*8.17939*8.17869
06/22/2009 19:05:00*8.17869*8.17939*8.17939*8.17869
06/22/2009 19:10:00*8.17939*8.17939*8.17939*8.17939
06/22/2009 19:15:00*8.17939*8.17939*8.17939*8.17939
06/22/2009 19:20:00*8.17939*8.18899*8.18899*8.17939
06/22/2009 19:25:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:30:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:35:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:40:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:45:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:50:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 19:55:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:00:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:05:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:10:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:15:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:20:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:25:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:30:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:35:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:40:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:45:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:50:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 20:55:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 21:00:00*8.18899*8.20869*8.20869*8.18899
06/22/2009 21:05:00*8.20869*8.20839*8.20869*8.20839
06/22/2009 21:10:00*8.20839*8.20649*8.20839*8.18899
06/22/2009 21:15:00*8.20649*8.20829*8.20869*8.20649
06/22/2009 21:20:00*8.20829*8.20869*8.20869*8.20829
06/22/2009 21:25:00*8.20869*8.20869*8.20869*8.20869
06/22/2009 21:30:00*8.20869*8.20869*8.20869*8.20869
06/22/2009 21:35:00*8.20869*8.20869*8.20869*8.20869
06/22/2009 21:40:00*8.20869*8.20939*8.20939*8.20869
06/22/2009 21:45:00*8.20939*8.20939*8.20939*8.20939
06/22/2009 21:50:00*8.20939*8.20949*8.20949*8.20939
06/22/2009 21:55:00*8.20949*8.20949*8.20949*8.20949
06/22/2009 22:00:00*8.20949*8.20949*8.20949*8.20949
06/22/2009 22:05:00*8.20949*8.20949*8.20949*8.20949
06/22/2009 22:10:00*8.20949*8.21549*8.21549*8.20849
06/22/2009 22:15:00*8.21549*8.22039*8.22039*8.21549
06/22/2009 22:20:00*8.22039*8.22039*8.22039*8.22039
06/22/2009 22:25:00*8.22039*8.22049*8.22049*8.21929
06/22/2009 22:30:00*8.22049*8.22059*8.22059*8.22049
06/22/2009 22:35:00*8.22059*8.22059*8.22059*8.22059
06/22/2009 22:40:00*8.22059*8.22559*8.22569*8.22059
06/22/2009 22:45:00*8.22559*8.22569*8.22569*8.22559
06/22/2009 22:50:00*8.22569*8.22789*8.23079*8.22569
06/22/2009 22:55:00*8.22789*8.21999*8.22789*8.21999
06/22/2009 23:00:00*8.21999*8.21999*8.22049*8.21999
06/22/2009 23:05:00*8.21999*8.21999*8.21999*8.21999
06/22/2009 23:10:00*8.21999*8.22389*8.22389*8.21999
06/22/2009 23:15:00*8.22389*8.22389*8.22389*8.22389
06/22/2009 23:20:00*8.22389*8.22349*8.22389*8.22349
06/22/2009 23:25:00*8.22349*8.22349*8.22349*8.22349
06/22/2009 23:30:00*8.22349*8.22649*8.22649*8.22339
06/22/2009 23:35:00*8.22649*8.22549*8.22649*8.22329
06/22/2009 23:40:00*8.22549*8.22339*8.22549*8.21979
06/22/2009 23:45:00*8.22339*8.22349*8.22349*8.22339
06/22/2009 23:50:00*8.22349*8.22349*8.22349*8.22349
06/22/2009 23:55:00*8.22349*8.22389*8.22389*8.22349
06/23/2009 00:00:00*8.22389*8.22539*8.22539*8.22389
06/23/2009 00:05:00*8.22539*8.22579*8.22579*8.22529
06/23/2009 00:10:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:15:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:20:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:25:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:30:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:35:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:40:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:45:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:50:00*8.22579*8.22579*8.22579*8.22579
06/23/2009 00:55:00*8.22579*8.22749*8.22749*8.22579
06/23/2009 01:00:00*8.22749*8.22789*8.22789*8.22719
06/23/2009 01:05:00*8.22789*8.23079*8.23099*8.22789
06/23/2009 01:10:00*8.23079*8.22999*8.23079*8.22999
06/23/2009 01:15:00*8.22999*8.23749*8.23749*8.22999
06/23/2009 01:20:00*8.23749*8.23379*8.23749*8.22499
06/23/2009 01:25:00*8.23379*8.24999*8.25369*8.23379
06/23/2009 01:30:00*8.24999*8.25129*8.25629*8.24249
06/23/2009 01:35:00*8.25129*8.25019*8.25379*8.24929
06/23/2009 01:40:00*8.25019*8.25469*8.25879*8.25019
06/23/2009 01:45:00*8.25469*8.25019*8.25619*8.24929
06/23/2009 01:50:00*8.25019*8.25179*8.25179*8.24829
06/23/2009 01:55:00*8.25179*8.25249*8.25349*8.24979
06/23/2009 02:00:00*8.25249*8.25869*8.26029*8.25249
06/23/2009 02:05:00*8.25869*8.26249*8.26999*8.25549
06/23/2009 02:10:00*8.26249*8.26449*8.26969*8.25999
06/23/2009 02:15:00*8.26449*8.26509*8.26599*8.26399
06/23/2009 02:20:00*8.26509*8.26509*8.26749*8.26179
06/23/2009 02:25:00*8.26509*8.26999*8.27599*8.26499
06/23/2009 02:30:00*8.26999*8.27499*8.27649*8.26979
06/23/2009 02:35:00*8.27499*8.25249*8.27499*8.24249
06/23/2009 02:40:00*8.25249*8.25049*8.25249*8.24019
06/23/2009 02:45:00*8.25049*8.25669*8.25849*8.24919
06/23/2009 02:50:00*8.25669*8.26299*8.27199*8.25349
06/23/2009 02:55:00*8.26299*8.25719*8.26299*8.24749
06/23/2009 03:00:00*8.25719*8.24799*8.25719*8.24799
06/23/2009 03:05:00*8.24799*8.24069*8.24869*8.23769
06/23/2009 03:10:00*8.24069*8.25319*8.25319*8.23899
06/23/2009 03:15:00*8.25319*8.24874*8.25399*8.23899
06/23/2009 03:20:00*8.24874*8.23949*8.25379*8.23729
06/23/2009 03:25:00*8.23949*8.24879*8.24899*8.23829
06/23/2009 03:30:00*8.24879*8.24649*8.24879*8.23799
06/23/2009 03:35:00*8.24649*8.24049*8.24749*8.23999
06/23/2009 03:40:00*8.24049*8.24199*8.24399*8.23999
06/23/2009 03:45:00*8.24199*8.23649*8.24279*8.23399
06/23/2009 03:50:00*8.23649*8.23999*8.23999*8.22899
06/23/2009 03:55:00*8.23999*8.24029*8.24029*8.22899
06/23/2009 04:00:00*8.24029*8.24449*8.24569*8.22899
06/23/2009 04:05:00*8.24449*8.23499*8.24449*8.22899
06/23/2009 04:10:00*8.23499*8.25279*8.25279*8.23499
06/23/2009 04:15:00*8.25279*8.25099*8.25499*8.24629
06/23/2009 04:20:00*8.25099*8.25969*8.26119*8.25099
06/23/2009 04:25:00*8.25969*8.26319*8.26499*8.25469
06/23/2009 04:30:00*8.26319*8.26539*8.26879*8.25499
06/23/2009 04:35:00*8.26539*8.25869*8.26539*8.25499
06/23/2009 04:40:00*8.25869*8.25749*8.26299*8.25249
06/23/2009 04:45:00*8.25749*8.25449*8.25749*8.25249
06/23/2009 04:50:00*8.25449*8.24599*8.25449*8.24599
06/23/2009 04:55:00*8.24599*8.24099*8.24599*8.22899
06/23/2009 05:00:00*8.24099*8.23999*8.24099*8.23969
06/23/2009 05:05:00*8.23999*8.23799*8.24599*8.23529
06/23/2009 05:10:00*8.23799*8.23599*8.23849*8.23249
06/23/2009 05:15:00*8.23599*8.22979*8.23699*8.22979
06/23/2009 05:20:00*8.22979*8.21949*8.22979*8.20999
06/23/2009 05:25:00*8.21949*8.21899*8.21999*8.21049
06/23/2009 05:30:00*8.21899*8.21879*8.22079*8.21229
06/23/2009 05:35:00*8.21879*8.21909*8.22179*8.21249
06/23/2009 05:40:00*8.21909*8.21789*8.22179*8.21249
06/23/2009 05:45:00*8.21789*8.22099*8.22479*8.21049
06/23/2009 05:50:00*8.22099*8.22219*8.22679*8.21999
06/23/2009 05:55:00*8.22219*8.22049*8.22219*8.21899
06/23/2009 06:00:00*8.22049*8.21619*8.22529*8.21049
06/23/2009 06:05:00*8.21619*8.22099*8.22099*8.21619
06/23/2009 06:10:00*8.22099*8.21999*8.22149*8.21049
06/23/2009 06:15:00*8.21999*8.21659*8.22049*8.21049
06/23/2009 06:20:00*8.21659*8.21049*8.22019*8.20979
06/23/2009 06:25:00*8.21049*8.21439*8.21439*8.20599
06/23/2009 06:30:00*8.21439*8.22099*8.22149*8.20699
06/23/2009 06:35:00*8.22099*8.22299*8.22979*8.20499
06/23/2009 06:40:00*8.22299*8.21249*8.22749*8.20499
06/23/2009 06:45:00*8.21249*8.23979*8.23999*8.21249
06/23/2009 06:50:00*8.23979*8.23149*8.24099*8.23149
06/23/2009 06:55:00*8.23149*8.22899*8.23149*8.22419
06/23/2009 07:00:00*8.22899*8.23699*8.23719*8.22769
06/23/2009 07:05:00*8.23699*8.23549*8.24409*8.22999
06/23/2009 07:10:00*8.23549*8.23969*8.23969*8.23499
06/23/2009 07:15:00*8.23969*8.23999*8.23999*8.23499
06/23/2009 07:20:00*8.23999*8.23499*8.24049*8.23499
06/23/2009 07:25:00*8.23499*8.22499*8.23799*8.22499
06/23/2009 07:30:00*8.22499*8.22799*8.23169*8.22249
06/23/2009 07:35:00*8.22799*8.22749*8.22799*8.22549
06/23/2009 07:40:00*8.22749*8.21499*8.22749*8.20749
06/23/2009 07:45:00*8.21499*8.20999*8.21499*8.20749
06/23/2009 07:50:00*8.20999*8.19999*8.20999*8.19399
06/23/2009 07:55:00*8.19999*8.20499*8.20549*8.19999
06/23/2009 08:00:00*8.20499*8.21249*8.21499*8.19999
06/23/2009 08:05:00*8.21249*8.20699*8.21449*8.20009
06/23/2009 08:10:00*8.20699*8.20009*8.21249*8.20009
06/23/2009 08:15:00*8.20009*8.20599*8.21179*8.19999
06/23/2009 08:20:00*8.20599*8.19479*8.21099*8.19479
06/23/2009 08:25:00*8.19479*8.18999*8.19549*8.17999
06/23/2009 08:30:00*8.18999*8.19079*8.19279*8.17999
06/23/2009 08:35:00*8.19079*8.19549*8.19709*8.18999
06/23/2009 08:40:00*8.19549*8.18499*8.19879*8.18499
06/23/2009 08:45:00*8.18499*8.18469*8.18799*8.17999
06/23/2009 08:50:00*8.18469*8.18299*8.18469*8.17429
06/23/2009 08:55:00*8.18299*8.19699*8.19699*8.18299
06/23/2009 09:00:00*8.19699*8.19279*8.20119*8.18999
06/23/2009 09:05:00*8.19279*8.18829*8.19279*8.17499
06/23/2009 09:10:00*8.18829*8.19499*8.19519*8.18599
06/23/2009 09:15:00*8.19499*8.19579*8.19579*8.19199
06/23/2009 09:20:00*8.19579*8.19129*8.19749*8.18749
06/23/2009 09:25:00*8.19129*8.18799*8.19219*8.18649
06/23/2009 09:30:00*8.18799*8.19369*8.19369*8.18549
06/23/2009 09:35:00*8.19369*8.18999*8.19599*8.18799
06/23/2009 09:40:00*8.18999*8.18769*8.19599*8.18719
06/23/2009 09:45:00*8.18769*8.19929*8.19949*8.18749
06/23/2009 09:50:00*8.19929*8.19749*8.20199*8.18799
06/23/2009 09:55:00*8.19749*8.18849*8.19969*8.18799
06/23/2009 10:00:00*8.18849*8.17399*8.19149*8.17399
06/23/2009 10:05:00*8.17399*8.18469*8.18789*8.16399
06/23/2009 10:10:00*8.18469*8.17919*8.18469*8.16469
06/23/2009 10:15:00*8.17919*8.19549*8.19549*8.17919
06/23/2009 10:20:00*8.19549*8.19599*8.20449*8.18799
06/23/2009 10:25:00*8.19599*8.20069*8.20069*8.18799
06/23/2009 10:30:00*8.20069*8.21419*8.21469*8.20069
06/23/2009 10:35:00*8.21419*8.22359*8.22899*8.21299
06/23/2009 10:40:00*8.22359*8.22899*8.23079*8.22179
06/23/2009 10:45:00*8.22899*8.23669*8.23829*8.22779
06/23/2009 10:50:00*8.23669*8.23779*8.24539*8.23569
06/23/2009 10:55:00*8.23779*8.23779*8.24299*8.23399
06/23/2009 11:00:00*8.23779*8.22899*8.24529*8.22899
06/23/2009 11:05:00*8.22899*8.22399*8.22909*8.21899
06/23/2009 11:10:00*8.22399*8.22499*8.23289*8.22399
06/23/2009 11:15:00*8.22499*8.22749*8.23009*8.22399
06/23/2009 11:20:00*8.22749*8.21969*8.22999*8.21919
06/23/2009 11:25:00*8.21969*8.22329*8.22329*8.21749
06/23/2009 11:30:00*8.22329*8.21999*8.22399*8.21699
06/23/2009 11:35:00*8.21999*8.20499*8.21999*8.20499
06/23/2009 11:40:00*8.20499*8.19559*8.20509*8.19239
06/23/2009 11:45:00*8.19559*8.19999*8.19999*8.19559
06/23/2009 11:50:00*8.19999*8.19239*8.20399*8.19239
06/23/2009 11:55:00*8.19239*8.17999*8.19329*8.17769
06/23/2009 12:00:00*8.17999*8.17149*8.17999*8.16909
06/23/2009 12:05:00*8.17149*8.16499*8.17149*8.16399
06/23/2009 12:10:00*8.16499*8.15549*8.16499*8.15199
06/23/2009 12:15:00*8.15549*8.15249*8.15899*8.14499
06/23/2009 12:20:00*8.15249*8.15399*8.15999*8.14999
06/23/2009 12:25:00*8.15399*8.15399*8.15399*8.14579
06/23/2009 12:30:00*8.15399*8.16019*8.16019*8.15079
06/23/2009 12:35:00*8.16019*8.16019*8.16019*8.15919
06/23/2009 12:40:00*8.16019*8.14649*8.16029*8.14649
06/23/2009 12:45:00*8.14649*8.15749*8.15749*8.14649
06/23/2009 12:50:00*8.15749*8.14999*8.15749*8.14899
06/23/2009 12:55:00*8.14999*8.15499*8.15999*8.14999
06/23/2009 13:00:00*8.15499*8.15499*8.15749*8.15499
06/23/2009 13:05:00*8.15499*8.15499*8.15499*8.14899
06/23/2009 13:10:00*8.15499*8.15399*8.15899*8.15079
06/23/2009 13:15:00*8.15399*8.14749*8.15399*8.14649
06/23/2009 13:20:00*8.14749*8.14849*8.14849*8.14749
06/23/2009 13:25:00*8.14849*8.14819*8.14849*8.14629
06/23/2009 13:30:00*8.14819*8.14819*8.14819*8.14749
06/23/2009 13:35:00*8.14819*8.15899*8.15899*8.14819
06/23/2009 13:40:00*8.15899*8.15399*8.15899*8.14849
06/23/2009 13:45:00*8.15399*8.15149*8.15499*8.14999
06/23/2009 13:50:00*8.15149*8.15149*8.15149*8.15149
06/23/2009 13:55:00*8.15149*8.15399*8.15399*8.15149
06/23/2009 14:00:00*8.15399*8.15499*8.15499*8.15399
06/23/2009 14:05:00*8.15499*8.15399*8.15499*8.15399
06/23/2009 14:10:00*8.15399*8.15399*8.15399*8.15399
06/23/2009 14:15:00*8.15399*8.15149*8.15399*8.15149
06/23/2009 14:20:00*8.15149*8.15149*8.15149*8.15149
06/23/2009 14:25:00*8.15149*8.14799*8.15149*8.14799
06/23/2009 14:30:00*8.14799*8.15149*8.15149*8.14799
06/23/2009 14:35:00*8.15149*8.15199*8.15199*8.15149
06/23/2009 14:40:00*8.15199*8.15199*8.15199*8.15199
06/23/2009 14:45:00*8.15199*8.15299*8.15299*8.15199
06/23/2009 14:50:00*8.15299*8.15649*8.15649*8.15299
06/23/2009 14:55:00*8.15649*8.15649*8.15649*8.15649
06/23/2009 15:00:00*8.15649*8.16699*8.16699*8.15649
06/23/2009 15:05:00*8.16699*8.16699*8.16699*8.16699
06/23/2009 15:10:00*8.16699*8.16899*8.16899*8.16599
06/23/2009 15:15:00*8.16899*8.17049*8.17449*8.16899
06/23/2009 15:20:00*8.17049*8.16999*8.17049*8.16899
06/23/2009 15:25:00*8.16999*8.16999*8.16999*8.16999
06/23/2009 15:30:00*8.16999*8.16999*8.16999*8.16999
06/23/2009 15:35:00*8.16999*8.17769*8.17899*8.16899
06/23/2009 15:40:00*8.17769*8.18399*8.18399*8.16899
06/23/2009 15:45:00*8.18399*8.17099*8.18899*8.17099
06/23/2009 15:50:00*8.17099*8.17874*8.17874*8.17099
06/23/2009 15:55:00*8.17874*8.17099*8.18899*8.17099
06/23/2009 16:00:00*8.17099*8.17099*8.18799*8.17099
06/23/2009 16:05:00*8.17099*8.18399*8.18399*8.17099
06/23/2009 16:10:00*8.18399*8.18899*8.18899*8.17399
06/23/2009 16:15:00*8.18899*8.19899*8.19899*8.17399
06/23/2009 16:20:00*8.19899*8.19899*8.19899*8.18399
06/23/2009 16:25:00*8.19899*8.19874*8.19899*8.19874
06/23/2009 16:30:00*8.19874*8.19874*8.19874*8.19874
06/23/2009 16:35:00*8.19874*8.18149*8.19874*8.17899
06/23/2009 16:40:00*8.18149*8.18149*8.18149*8.18149
06/23/2009 16:45:00*8.18149*8.18149*8.18149*8.18149
06/23/2009 16:50:00*8.18149*8.19014*8.19049*8.18149
06/23/2009 16:55:00*8.19014*8.19014*8.19014*8.19014
06/23/2009 17:00:00*8.19014*8.19014*8.19014*8.19014
