06/21/2009 17:05:00*8.10619*8.10619*8.10619*8.10619
06/21/2009 17:10:00*8.10619*8.10619*8.10619*8.10619
06/21/2009 17:15:00*8.10619*8.10619*8.10619*8.10619
06/21/2009 17:20:00*8.10619*8.10619*8.10619*8.10619
06/21/2009 17:25:00*8.10619*8.10619*8.10619*8.10619
06/21/2009 17:30:00*8.10619*8.06559*8.10619*8.06559
06/21/2009 17:35:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 17:40:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 17:45:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 17:50:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 17:55:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:00:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:05:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:10:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:15:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:20:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:25:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:30:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:35:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:40:00*8.06559*8.06559*8.06559*8.06559
06/21/2009 18:45:00*8.06559*8.07899*8.07899*8.06559
06/21/2009 18:50:00*8.07899*8.08399*8.08399*8.06559
06/21/2009 18:55:00*8.08399*8.08399*8.08399*8.08399
06/21/2009 19:00:00*8.08399*8.08399*8.08399*8.08399
06/21/2009 19:05:00*8.08399*8.08899*8.08899*8.06559
06/21/2009 19:10:00*8.08899*8.08899*8.08899*8.08899
06/21/2009 19:15:00*8.08899*8.08899*8.08899*8.08899
06/21/2009 19:20:00*8.08899*8.09399*8.09399*8.08899
06/21/2009 19:25:00*8.09399*8.09399*8.09399*8.09399
06/21/2009 19:30:00*8.09399*8.09399*8.09399*8.09399
06/21/2009 19:35:00*8.09399*8.08909*8.10169*8.08909
06/21/2009 19:40:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 19:45:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 19:50:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 19:55:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 20:00:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 20:05:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 20:10:00*8.08909*8.10219*8.10219*8.08839
06/21/2009 20:15:00*8.10219*8.10219*8.10219*8.10219
06/21/2009 20:20:00*8.10219*8.08909*8.11649*8.08909
06/21/2009 20:25:00*8.08909*8.08909*8.08909*8.08909
06/21/2009 20:30:00*8.08909*8.10299*8.10299*8.08909
06/21/2009 20:35:00*8.10299*8.10309*8.10309*8.10299
06/21/2009 20:40:00*8.10309*8.10309*8.10309*8.10309
06/21/2009 20:45:00*8.10309*8.10719*8.10769*8.10299
06/21/2009 20:50:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 20:55:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:00:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:05:00*8.10719*8.10719*8.10719*8.10219
06/21/2009 21:10:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:15:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:20:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:25:00*8.10719*8.10719*8.10719*8.10719
06/21/2009 21:30:00*8.10719*8.11099*8.11099*8.10719
06/21/2009 21:35:00*8.11099*8.11699*8.11699*8.11099
06/21/2009 21:40:00*8.11699*8.11269*8.11699*8.11269
06/21/2009 21:45:00*8.11269*8.10899*8.11449*8.10899
06/21/2009 21:50:00*8.10899*8.11279*8.11399*8.10899
06/21/2009 21:55:00*8.11279*8.11399*8.11399*8.10999
06/21/2009 22:00:00*8.11399*8.11369*8.11719*8.11349
06/21/2009 22:05:00*8.11369*8.11369*8.11369*8.11369
06/21/2009 22:10:00*8.11369*8.11769*8.11769*8.11269
06/21/2009 22:15:00*8.11769*8.11789*8.11789*8.11739
06/21/2009 22:20:00*8.11789*8.11799*8.11799*8.11769
06/21/2009 22:25:00*8.11799*8.11799*8.11799*8.11799
06/21/2009 22:30:00*8.11799*8.11799*8.12049*8.11399
06/21/2009 22:35:00*8.11799*8.11799*8.11799*8.11399
06/21/2009 22:40:00*8.11799*8.11799*8.11799*8.11799
06/21/2009 22:45:00*8.11799*8.10849*8.11799*8.10839
06/21/2009 22:50:00*8.10849*8.11499*8.11499*8.10849
06/21/2009 22:55:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:00:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:05:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:10:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:15:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:20:00*8.11499*8.11499*8.11499*8.11499
06/21/2009 23:25:00*8.11499*8.11669*8.11699*8.11499
06/21/2009 23:30:00*8.11669*8.11669*8.11669*8.11669
06/21/2009 23:35:00*8.11669*8.11669*8.11669*8.11669
06/21/2009 23:40:00*8.11669*8.11669*8.11669*8.11669
06/21/2009 23:45:00*8.11669*8.11669*8.11669*8.11669
06/21/2009 23:50:00*8.11669*8.11669*8.11669*8.11669
06/21/2009 23:55:00*8.11669*8.11669*8.11669*8.11669
06/22/2009 00:00:00*8.11669*8.12049*8.12049*8.11669
06/22/2009 00:05:00*8.12049*8.12019*8.12049*8.12019
06/22/2009 00:10:00*8.12019*8.11769*8.12019*8.11769
06/22/2009 00:15:00*8.11769*8.11769*8.11769*8.11769
06/22/2009 00:20:00*8.11769*8.11769*8.11769*8.11769
06/22/2009 00:25:00*8.11769*8.11769*8.11769*8.11769
06/22/2009 00:30:00*8.11769*8.11769*8.11769*8.11769
06/22/2009 00:35:00*8.11769*8.11769*8.11769*8.11769
06/22/2009 00:40:00*8.11769*8.11519*8.11769*8.11269
06/22/2009 00:45:00*8.11519*8.11519*8.11519*8.11519
06/22/2009 00:50:00*8.11519*8.11519*8.11519*8.11519
06/22/2009 00:55:00*8.11519*8.11519*8.11519*8.11519
06/22/2009 01:00:00*8.11519*8.10899*8.11519*8.10899
06/22/2009 01:05:00*8.10899*8.10899*8.10899*8.10899
06/22/2009 01:10:00*8.10899*8.10999*8.12079*8.10899
06/22/2009 01:15:00*8.10999*8.10999*8.10999*8.10999
06/22/2009 01:20:00*8.10999*8.11979*8.11979*8.10999
06/22/2009 01:25:00*8.11979*8.11979*8.11979*8.11979
06/22/2009 01:30:00*8.11979*8.11979*8.11999*8.11979
06/22/2009 01:35:00*8.11979*8.12079*8.12089*8.11979
06/22/2009 01:40:00*8.12079*8.11359*8.12079*8.06649
06/22/2009 01:45:00*8.11359*8.11979*8.11979*8.11359
06/22/2009 01:50:00*8.11979*8.11999*8.11999*8.11979
06/22/2009 01:55:00*8.11999*8.11999*8.11999*8.11999
06/22/2009 02:00:00*8.11999*8.11699*8.11999*8.11629
06/22/2009 02:05:00*8.11699*8.10899*8.11699*8.08909
06/22/2009 02:10:00*8.10899*8.12999*8.12999*8.10899
06/22/2009 02:15:00*8.12999*8.11899*8.12999*8.10399
06/22/2009 02:20:00*8.11899*8.13249*8.13249*8.11899
06/22/2009 02:25:00*8.13249*8.14419*8.14519*8.13249
06/22/2009 02:30:00*8.14419*8.14539*8.14539*8.14419
06/22/2009 02:35:00*8.14539*8.14449*8.14579*8.14449
06/22/2009 02:40:00*8.14449*8.14499*8.15099*8.14449
06/22/2009 02:45:00*8.14499*8.14999*8.15599*8.14499
06/22/2009 02:50:00*8.14999*8.15249*8.15299*8.14999
06/22/2009 02:55:00*8.15249*8.14999*8.15249*8.14499
06/22/2009 03:00:00*8.14999*8.14779*8.15099*8.14499
06/22/2009 03:05:00*8.14779*8.14329*8.14779*8.14139
06/22/2009 03:10:00*8.14329*8.14329*8.14589*8.14329
06/22/2009 03:15:00*8.14329*8.14029*8.14469*8.14029
06/22/2009 03:20:00*8.14029*8.14489*8.14579*8.13849
06/22/2009 03:25:00*8.14489*8.14319*8.14679*8.14319
06/22/2009 03:30:00*8.14319*8.14449*8.14539*8.14124
06/22/2009 03:35:00*8.14449*8.14469*8.14519*8.14449
06/22/2009 03:40:00*8.14469*8.14049*8.14569*8.14049
06/22/2009 03:45:00*8.14049*8.13299*8.14049*8.13299
06/22/2009 03:50:00*8.13299*8.09949*8.13329*8.08909
06/22/2009 03:55:00*8.09949*8.10999*8.11349*8.09909
06/22/2009 04:00:00*8.10999*8.10499*8.10999*8.09909
06/22/2009 04:05:00*8.10499*8.11649*8.11649*8.09909
06/22/2009 04:10:00*8.11649*8.11149*8.11649*8.09909
06/22/2009 04:15:00*8.11149*8.11149*8.11149*8.10899
06/22/2009 04:20:00*8.11149*8.09909*8.11399*8.09909
06/22/2009 04:25:00*8.09909*8.10149*8.10149*8.09899
06/22/2009 04:30:00*8.10149*8.08699*8.10149*8.08399
06/22/2009 04:35:00*8.08699*8.09559*8.09559*8.08349
06/22/2009 04:40:00*8.09559*8.10079*8.10149*8.09559
06/22/2009 04:45:00*8.10079*8.09899*8.10329*8.09199
06/22/2009 04:50:00*8.09899*8.11199*8.11979*8.09899
06/22/2009 04:55:00*8.11199*8.11149*8.11449*8.11049
06/22/2009 05:00:00*8.11149*8.10399*8.11149*8.09149
06/22/2009 05:05:00*8.10399*8.10519*8.10899*8.09199
06/22/2009 05:10:00*8.10519*8.11199*8.11469*8.10499
06/22/2009 05:15:00*8.11199*8.10959*8.11349*8.09149
06/22/2009 05:20:00*8.10959*8.11849*8.11849*8.10799
06/22/2009 05:25:00*8.11849*8.13509*8.14249*8.11849
06/22/2009 05:30:00*8.13509*8.14229*8.14979*8.13449
06/22/2009 05:35:00*8.14229*8.14049*8.15199*8.13749
06/22/2009 05:40:00*8.14049*8.13719*8.14049*8.13279
06/22/2009 05:45:00*8.13719*8.13449*8.13719*8.13149
06/22/2009 05:50:00*8.13449*8.13229*8.13449*8.12999
06/22/2009 05:55:00*8.13229*8.12749*8.13229*8.12499
06/22/2009 06:00:00*8.12749*8.12549*8.12999*8.11999
06/22/2009 06:05:00*8.12549*8.12649*8.12649*8.12549
06/22/2009 06:10:00*8.12649*8.13799*8.13799*8.12649
06/22/2009 06:15:00*8.13799*8.13899*8.13929*8.13749
06/22/2009 06:20:00*8.13899*8.14949*8.14999*8.13899
06/22/2009 06:25:00*8.14949*8.15149*8.15599*8.14949
06/22/2009 06:30:00*8.15149*8.14749*8.15149*8.14569
06/22/2009 06:35:00*8.14749*8.14009*8.14749*8.13209
06/22/2009 06:40:00*8.14009*8.14349*8.14899*8.14009
06/22/2009 06:45:00*8.14349*8.14479*8.14499*8.14279
06/22/2009 06:50:00*8.14479*8.15099*8.15099*8.14479
06/22/2009 06:55:00*8.15099*8.15509*8.15879*8.14919
06/22/2009 07:00:00*8.15509*8.15469*8.15519*8.15159
06/22/2009 07:05:00*8.15469*8.15359*8.15479*8.15279
06/22/2009 07:10:00*8.15359*8.14999*8.15629*8.13999
06/22/2009 07:15:00*8.14999*8.15429*8.15429*8.14769
06/22/2009 07:20:00*8.15429*8.15439*8.15909*8.15369
06/22/2009 07:25:00*8.15439*8.15549*8.15549*8.15429
06/22/2009 07:30:00*8.15549*8.14249*8.15629*8.13999
06/22/2009 07:35:00*8.14249*8.14919*8.15009*8.14249
06/22/2009 07:40:00*8.14919*8.15929*8.15929*8.14919
06/22/2009 07:45:00*8.15929*8.15259*8.15929*8.14499
06/22/2009 07:50:00*8.15259*8.14999*8.15259*8.14999
06/22/2009 07:55:00*8.14999*8.14499*8.14999*8.13109
06/22/2009 08:00:00*8.14499*8.14749*8.15259*8.14479
06/22/2009 08:05:00*8.14749*8.14449*8.14919*8.14399
06/22/2009 08:10:00*8.14449*8.14049*8.14649*8.13799
06/22/2009 08:15:00*8.14049*8.14499*8.14549*8.13999
06/22/2009 08:20:00*8.14499*8.14549*8.14549*8.14449
06/22/2009 08:25:00*8.14549*8.15849*8.16049*8.14549
06/22/2009 08:30:00*8.15849*8.17849*8.18099*8.15749
06/22/2009 08:35:00*8.17849*8.17589*8.17849*8.16799
06/22/2009 08:40:00*8.17589*8.17379*8.18029*8.16849
06/22/2009 08:45:00*8.17379*8.17939*8.17939*8.16799
06/22/2009 08:50:00*8.17939*8.17579*8.18169*8.17169
06/22/2009 08:55:00*8.17579*8.17359*8.17619*8.16499
06/22/2009 09:00:00*8.17359*8.17599*8.18449*8.16749
06/22/2009 09:05:00*8.17599*8.17399*8.18039*8.17369
06/22/2009 09:10:00*8.17399*8.16849*8.17399*8.16499
06/22/2009 09:15:00*8.16849*8.16889*8.17329*8.16549
06/22/2009 09:20:00*8.16889*8.16839*8.17309*8.16549
06/22/2009 09:25:00*8.16839*8.16799*8.16969*8.16449
06/22/2009 09:30:00*8.16799*8.15979*8.17259*8.14499
06/22/2009 09:35:00*8.15979*8.16579*8.16609*8.15749
06/22/2009 09:40:00*8.16579*8.16929*8.17429*8.16579
06/22/2009 09:45:00*8.16929*8.18399*8.18559*8.16839
06/22/2009 09:50:00*8.18399*8.17249*8.18399*8.16999
06/22/2009 09:55:00*8.17249*8.17499*8.18149*8.16999
06/22/2009 10:00:00*8.17499*8.18349*8.18589*8.17499
06/22/2009 10:05:00*8.18349*8.18479*8.18979*8.17749
06/22/2009 10:10:00*8.18479*8.17459*8.18479*8.16999
06/22/2009 10:15:00*8.17459*8.16599*8.17459*8.15999
06/22/2009 10:20:00*8.16599*8.17049*8.17899*8.16549
06/22/2009 10:25:00*8.17049*8.16249*8.17799*8.16249
06/22/2009 10:30:00*8.16249*8.16349*8.16499*8.15469
06/22/2009 10:35:00*8.16349*8.17439*8.17899*8.15499
06/22/2009 10:40:00*8.17439*8.17389*8.17679*8.17279
06/22/2009 10:45:00*8.17389*8.17909*8.17949*8.16549
06/22/2009 10:50:00*8.17909*8.17659*8.18009*8.17399
06/22/2009 10:55:00*8.17659*8.17849*8.18149*8.17449
06/22/2009 11:00:00*8.17849*8.18249*8.18599*8.17849
06/22/2009 11:05:00*8.18249*8.18599*8.18899*8.17999
06/22/2009 11:10:00*8.18599*8.18249*8.18699*8.18099
06/22/2009 11:15:00*8.18249*8.18149*8.18299*8.17499
06/22/2009 11:20:00*8.18149*8.17499*8.18249*8.17399
06/22/2009 11:25:00*8.17499*8.17719*8.17719*8.17399
06/22/2009 11:30:00*8.17719*8.18249*8.18249*8.17579
06/22/2009 11:35:00*8.18249*8.18799*8.19359*8.18249
06/22/2009 11:40:00*8.18799*8.19359*8.19489*8.18719
06/22/2009 11:45:00*8.19359*8.19219*8.19669*8.18349
06/22/2009 11:50:00*8.19219*8.19999*8.19999*8.18819
06/22/2009 11:55:00*8.19999*8.20409*8.20599*8.19999
06/22/2009 12:00:00*8.20409*8.19749*8.20409*8.19749
06/22/2009 12:05:00*8.19749*8.19449*8.19749*8.19449
06/22/2009 12:10:00*8.19449*8.19409*8.19559*8.19409
06/22/2009 12:15:00*8.19409*8.18399*8.19409*8.17399
06/22/2009 12:20:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 12:25:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 12:30:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 12:35:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 12:40:00*8.18399*8.18649*8.18649*8.18399
06/22/2009 12:45:00*8.18649*8.18399*8.18649*8.18399
06/22/2009 12:50:00*8.18399*8.18899*8.18899*8.18399
06/22/2009 12:55:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 13:00:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 13:05:00*8.18899*8.19339*8.19339*8.18899
06/22/2009 13:10:00*8.19339*8.19329*8.19339*8.19329
06/22/2009 13:15:00*8.19329*8.18949*8.19329*8.18899
06/22/2009 13:20:00*8.18949*8.19599*8.19699*8.18949
06/22/2009 13:25:00*8.19599*8.18999*8.20189*8.18999
06/22/2009 13:30:00*8.18999*8.20114*8.20114*8.18399
06/22/2009 13:35:00*8.20114*8.20149*8.20149*8.20079
06/22/2009 13:40:00*8.20149*8.20189*8.20899*8.20149
06/22/2009 13:45:00*8.20189*8.20189*8.20189*8.20189
06/22/2009 13:50:00*8.20189*8.20189*8.20189*8.20189
06/22/2009 13:55:00*8.20189*8.20249*8.20669*8.20189
06/22/2009 14:00:00*8.20249*8.18399*8.20249*8.18399
06/22/2009 14:05:00*8.18399*8.19499*8.19899*8.18399
06/22/2009 14:10:00*8.19499*8.19249*8.19499*8.19249
06/22/2009 14:15:00*8.19249*8.18499*8.19249*8.18499
06/22/2009 14:20:00*8.18499*8.18999*8.18999*8.18499
06/22/2009 14:25:00*8.18999*8.18999*8.18999*8.18999
06/22/2009 14:30:00*8.18999*8.18999*8.18999*8.18899
06/22/2009 14:35:00*8.18999*8.19374*8.19374*8.18999
06/22/2009 14:40:00*8.19374*8.19329*8.19374*8.19329
06/22/2009 14:45:00*8.19329*8.19329*8.19329*8.19329
06/22/2009 14:50:00*8.19329*8.19329*8.19329*8.19329
06/22/2009 14:55:00*8.19329*8.19499*8.19499*8.19329
06/22/2009 15:00:00*8.19499*8.19499*8.19499*8.19499
06/22/2009 15:05:00*8.19499*8.19329*8.19499*8.19329
06/22/2009 15:10:00*8.19329*8.19399*8.19399*8.19329
06/22/2009 15:15:00*8.19399*8.19329*8.19399*8.19329
06/22/2009 15:20:00*8.19329*8.19499*8.19499*8.19329
06/22/2009 15:25:00*8.19499*8.19329*8.19499*8.19329
06/22/2009 15:30:00*8.19329*8.19329*8.19329*8.19329
06/22/2009 15:35:00*8.19329*8.19329*8.19329*8.19329
06/22/2009 15:40:00*8.19329*8.19329*8.19329*8.19329
06/22/2009 15:45:00*8.19329*8.18399*8.19329*8.18399
06/22/2009 15:50:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 15:55:00*8.18399*8.17899*8.18399*8.16899
06/22/2009 16:00:00*8.17899*8.18399*8.18399*8.16899
06/22/2009 16:05:00*8.18399*8.18899*8.18999*8.18399
06/22/2009 16:10:00*8.18899*8.18899*8.18899*8.18899
06/22/2009 16:15:00*8.18899*8.19874*8.19874*8.18399
06/22/2009 16:20:00*8.19874*8.19874*8.19874*8.19874
06/22/2009 16:25:00*8.19874*8.18399*8.19874*8.18399
06/22/2009 16:30:00*8.18399*8.18399*8.18399*8.18399
06/22/2009 16:35:00*8.18399*8.19699*8.19999*8.18399
06/22/2009 16:40:00*8.19699*8.19549*8.19699*8.19399
06/22/2009 16:45:00*8.19549*8.19574*8.19574*8.19549
06/22/2009 16:50:00*8.19574*8.19649*8.19649*8.19399
06/22/2009 16:55:00*8.19649*8.18399*8.20224*8.18399
06/22/2009 17:00:00*8.18399*8.20679*8.20899*8.18399
