06/18/2009 17:05:00*8.15619*8.15619*8.15749*8.14619
06/18/2009 17:10:00*8.15619*8.13899*8.16149*8.13809
06/18/2009 17:15:00*8.13899*8.13899*8.13899*8.13899
06/18/2009 17:20:00*8.13899*8.13899*8.13899*8.13899
06/18/2009 17:25:00*8.13899*8.13899*8.13899*8.13899
06/18/2009 17:30:00*8.13899*8.14809*8.14809*8.13899
06/18/2009 17:35:00*8.14809*8.14809*8.14809*8.14809
06/18/2009 17:40:00*8.14809*8.15399*8.15399*8.14809
06/18/2009 17:45:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 17:50:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 17:55:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:00:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:05:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:10:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:15:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:20:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:25:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:30:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 18:35:00*8.15399*8.15309*8.15399*8.15309
06/18/2009 18:40:00*8.15309*8.15309*8.15309*8.15309
06/18/2009 18:45:00*8.15309*8.15309*8.15309*8.15309
06/18/2009 18:50:00*8.15309*8.15149*8.15309*8.15149
06/18/2009 18:55:00*8.15149*8.15149*8.15149*8.15149
06/18/2009 19:00:00*8.15149*8.15059*8.15149*8.15059
06/18/2009 19:05:00*8.15059*8.15119*8.15149*8.15059
06/18/2009 19:10:00*8.15119*8.15079*8.15119*8.15079
06/18/2009 19:15:00*8.15079*8.15079*8.15079*8.15079
06/18/2009 19:20:00*8.15079*8.15079*8.15079*8.15079
06/18/2009 19:25:00*8.15079*8.15079*8.15079*8.15079
06/18/2009 19:30:00*8.15079*8.14019*8.15079*8.11099
06/18/2009 19:35:00*8.14019*8.14019*8.14019*8.14019
06/18/2009 19:40:00*8.14019*8.15199*8.15199*8.14019
06/18/2009 19:45:00*8.15199*8.14149*8.15199*8.14149
06/18/2009 19:50:00*8.14149*8.14149*8.14149*8.14149
06/18/2009 19:55:00*8.14149*8.11899*8.14149*8.11009
06/18/2009 20:00:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:05:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:10:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:15:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:20:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:25:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:30:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:35:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:40:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:45:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:50:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 20:55:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 21:00:00*8.11899*8.13899*8.13899*8.11899
06/18/2009 21:05:00*8.13899*8.12899*8.14649*8.12899
06/18/2009 21:10:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:15:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:20:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:25:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:30:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:35:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:40:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:45:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:50:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 21:55:00*8.12899*8.12899*8.12899*8.12899
06/18/2009 22:00:00*8.12899*8.13999*8.13999*8.12899
06/18/2009 22:05:00*8.13999*8.13899*8.13999*8.13899
06/18/2009 22:10:00*8.13899*8.13899*8.13999*8.13899
06/18/2009 22:15:00*8.13899*8.13899*8.13899*8.13899
06/18/2009 22:20:00*8.13899*8.14899*8.14899*8.13899
06/18/2009 22:25:00*8.14899*8.14649*8.14899*8.13899
06/18/2009 22:30:00*8.14649*8.14399*8.14649*8.13899
06/18/2009 22:35:00*8.14399*8.14399*8.14399*8.13899
06/18/2009 22:40:00*8.14399*8.14399*8.14399*8.14399
06/18/2009 22:45:00*8.14399*8.14399*8.14399*8.13899
06/18/2009 22:50:00*8.14399*8.14399*8.14399*8.14399
06/18/2009 22:55:00*8.14399*8.14399*8.14399*8.14399
06/18/2009 23:00:00*8.14399*8.14649*8.14649*8.14399
06/18/2009 23:05:00*8.14649*8.14649*8.14649*8.14649
06/18/2009 23:10:00*8.14649*8.14899*8.14899*8.14649
06/18/2009 23:15:00*8.14899*8.14899*8.14899*8.14899
06/18/2009 23:20:00*8.14899*8.14649*8.14899*8.13899
06/18/2009 23:25:00*8.14649*8.14649*8.14649*8.14649
06/18/2009 23:30:00*8.14649*8.14649*8.14649*8.14649
06/18/2009 23:35:00*8.14649*8.14649*8.14649*8.14649
06/18/2009 23:40:00*8.14649*8.14649*8.14649*8.14649
06/18/2009 23:45:00*8.14649*8.14899*8.14899*8.14649
06/18/2009 23:50:00*8.14899*8.14899*8.14899*8.14899
06/18/2009 23:55:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:00:00*8.14899*8.14809*8.14899*8.14809
06/19/2009 00:05:00*8.14809*8.14809*8.14809*8.14809
06/19/2009 00:10:00*8.14809*8.14809*8.14809*8.14809
06/19/2009 00:15:00*8.14809*8.14899*8.14899*8.14809
06/19/2009 00:20:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:25:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:30:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:35:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:40:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:45:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:50:00*8.14899*8.14899*8.14899*8.14899
06/19/2009 00:55:00*8.14899*8.14979*8.14979*8.14789
06/19/2009 01:00:00*8.14979*8.14979*8.14979*8.14789
06/19/2009 01:05:00*8.14979*8.15349*8.15599*8.13899
06/19/2009 01:10:00*8.15349*8.15349*8.15349*8.15349
06/19/2009 01:15:00*8.15349*8.14849*8.15349*8.13899
06/19/2009 01:20:00*8.14849*8.14849*8.14849*8.14849
06/19/2009 01:25:00*8.14849*8.14849*8.14849*8.14849
06/19/2009 01:30:00*8.14849*8.14849*8.14899*8.14849
06/19/2009 01:35:00*8.14849*8.15479*8.15479*8.14849
06/19/2009 01:40:00*8.15479*8.14899*8.15549*8.14849
06/19/2009 01:45:00*8.14899*8.15099*8.15349*8.14899
06/19/2009 01:50:00*8.15099*8.15099*8.15099*8.15099
06/19/2009 01:55:00*8.15099*8.15509*8.15509*8.15099
06/19/2009 02:00:00*8.15509*8.15879*8.15879*8.15129
06/19/2009 02:05:00*8.15879*8.15499*8.16079*8.15479
06/19/2009 02:10:00*8.15499*8.15999*8.15999*8.15499
06/19/2009 02:15:00*8.15999*8.14499*8.15999*8.12399
06/19/2009 02:20:00*8.14499*8.15249*8.15249*8.14499
06/19/2009 02:25:00*8.15249*8.13399*8.15249*8.12649
06/19/2009 02:30:00*8.13399*8.15009*8.15719*8.12999
06/19/2009 02:35:00*8.15009*8.15249*8.15479*8.15009
06/19/2009 02:40:00*8.15249*8.15479*8.15499*8.15249
06/19/2009 02:45:00*8.15479*8.14499*8.15669*8.12649
06/19/2009 02:50:00*8.14499*8.14499*8.14969*8.13999
06/19/2009 02:55:00*8.14499*8.14849*8.14849*8.14499
06/19/2009 03:00:00*8.14849*8.15099*8.15349*8.14849
06/19/2009 03:05:00*8.15099*8.14849*8.15249*8.14849
06/19/2009 03:10:00*8.14849*8.13999*8.15469*8.13999
06/19/2009 03:15:00*8.13999*8.13399*8.15099*8.11899
06/19/2009 03:20:00*8.13399*8.14749*8.14799*8.13399
06/19/2009 03:25:00*8.14749*8.12999*8.14749*8.12499
06/19/2009 03:30:00*8.12999*8.13449*8.13499*8.12499
06/19/2009 03:35:00*8.13449*8.13829*8.14109*8.11999
06/19/2009 03:40:00*8.13829*8.13699*8.13849*8.12299
06/19/2009 03:45:00*8.13699*8.13999*8.14229*8.13679
06/19/2009 03:50:00*8.13999*8.13999*8.13999*8.13999
06/19/2009 03:55:00*8.13999*8.13619*8.14399*8.12029
06/19/2009 04:00:00*8.13619*8.11869*8.13619*8.11619
06/19/2009 04:05:00*8.11869*8.12099*8.12099*8.10919
06/19/2009 04:10:00*8.12099*8.12049*8.12499*8.12049
06/19/2009 04:15:00*8.12049*8.13079*8.13079*8.12049
06/19/2009 04:20:00*8.13079*8.13499*8.14049*8.12049
06/19/2009 04:25:00*8.13499*8.12999*8.13999*8.12999
06/19/2009 04:30:00*8.12999*8.12999*8.13499*8.12999
06/19/2009 04:35:00*8.12999*8.13149*8.13349*8.12999
06/19/2009 04:40:00*8.13149*8.13229*8.13329*8.12499
06/19/2009 04:45:00*8.13229*8.13999*8.14479*8.12999
06/19/2009 04:50:00*8.13999*8.13499*8.13999*8.12999
06/19/2009 04:55:00*8.13499*8.13499*8.13849*8.13499
06/19/2009 05:00:00*8.13499*8.13499*8.13499*8.12999
06/19/2009 05:05:00*8.13499*8.13849*8.13939*8.12999
06/19/2009 05:10:00*8.13849*8.13999*8.14049*8.13499
06/19/2009 05:15:00*8.13999*8.14199*8.14199*8.12999
06/19/2009 05:20:00*8.14199*8.13499*8.14199*8.12999
06/19/2009 05:25:00*8.13499*8.13479*8.13499*8.12999
06/19/2009 05:30:00*8.13479*8.12099*8.13499*8.12049
06/19/2009 05:35:00*8.12099*8.11509*8.12279*8.11099
06/19/2009 05:40:00*8.11509*8.11399*8.11749*8.10499
06/19/2009 05:45:00*8.11399*8.11689*8.11699*8.11109
06/19/2009 05:50:00*8.11689*8.11429*8.11689*8.11429
06/19/2009 05:55:00*8.11429*8.10479*8.11429*8.10379
06/19/2009 06:00:00*8.10479*8.10639*8.10909*8.09899
06/19/2009 06:05:00*8.10639*8.11249*8.11399*8.10189
06/19/2009 06:10:00*8.11249*8.10509*8.11249*8.10379
06/19/2009 06:15:00*8.10509*8.10729*8.10749*8.10459
06/19/2009 06:20:00*8.10729*8.10749*8.10749*8.10679
06/19/2009 06:25:00*8.10749*8.10949*8.10999*8.10559
06/19/2009 06:30:00*8.10949*8.11209*8.11209*8.10949
06/19/2009 06:35:00*8.11209*8.11109*8.11449*8.10999
06/19/2009 06:40:00*8.11109*8.10699*8.11749*8.10679
06/19/2009 06:45:00*8.10699*8.10479*8.10699*8.10049
06/19/2009 06:50:00*8.10479*8.11109*8.11109*8.10329
06/19/2009 06:55:00*8.11109*8.10929*8.11129*8.10599
06/19/2009 07:00:00*8.10929*8.11149*8.11159*8.10909
06/19/2009 07:05:00*8.11149*8.11149*8.11159*8.10529
06/19/2009 07:10:00*8.11149*8.11029*8.11149*8.10949
06/19/2009 07:15:00*8.11029*8.10979*8.11229*8.10899
06/19/2009 07:20:00*8.10979*8.10729*8.11169*8.10729
06/19/2009 07:25:00*8.10729*8.10379*8.10729*8.09949
06/19/2009 07:30:00*8.10379*8.10399*8.10749*8.10349
06/19/2009 07:35:00*8.10399*8.10999*8.10999*8.10399
06/19/2009 07:40:00*8.10999*8.11249*8.11249*8.10999
06/19/2009 07:45:00*8.11249*8.11249*8.11249*8.11099
06/19/2009 07:50:00*8.11249*8.11249*8.11249*8.11099
06/19/2009 07:55:00*8.11249*8.10049*8.11249*8.09279
06/19/2009 08:00:00*8.10049*8.10049*8.10049*8.09979
06/19/2009 08:05:00*8.10049*8.10049*8.10049*8.10049
06/19/2009 08:10:00*8.10049*8.10149*8.10299*8.09979
06/19/2009 08:15:00*8.10149*8.10049*8.10149*8.09829
06/19/2009 08:20:00*8.10049*8.10249*8.10299*8.10049
06/19/2009 08:25:00*8.10249*8.09999*8.10649*8.09999
06/19/2009 08:30:00*8.09999*8.09479*8.09999*8.09079
06/19/2009 08:35:00*8.09479*8.09499*8.09499*8.09329
06/19/2009 08:40:00*8.09499*8.09049*8.09499*8.08679
06/19/2009 08:45:00*8.09049*8.09149*8.09549*8.08899
06/19/2009 08:50:00*8.09149*8.09549*8.09599*8.08999
06/19/2009 08:55:00*8.09549*8.09549*8.09549*8.09479
06/19/2009 09:00:00*8.09549*8.09579*8.09599*8.08999
06/19/2009 09:05:00*8.09579*8.09429*8.09599*8.08999
06/19/2009 09:10:00*8.09429*8.09049*8.10099*8.08949
06/19/2009 09:15:00*8.09049*8.10089*8.10189*8.09049
06/19/2009 09:20:00*8.10089*8.10089*8.10089*8.08799
06/19/2009 09:25:00*8.10089*8.08799*8.10089*8.08799
06/19/2009 09:30:00*8.08799*8.08949*8.09599*8.08799
06/19/2009 09:35:00*8.08949*8.08509*8.08949*8.08509
06/19/2009 09:40:00*8.08509*8.08449*8.08549*8.08199
06/19/2009 09:45:00*8.08449*8.08449*8.08549*8.08349
06/19/2009 09:50:00*8.08449*8.08399*8.08449*8.07899
06/19/2009 09:55:00*8.08399*8.08299*8.08399*8.07829
06/19/2009 10:00:00*8.08299*8.08199*8.08449*8.07899
06/19/2009 10:05:00*8.08199*8.08899*8.09099*8.08079
06/19/2009 10:10:00*8.08899*8.09999*8.09999*8.08899
06/19/2009 10:15:00*8.09999*8.10899*8.11009*8.09999
06/19/2009 10:20:00*8.10899*8.10849*8.10899*8.10829
06/19/2009 10:25:00*8.10849*8.10149*8.11029*8.10149
06/19/2009 10:30:00*8.10149*8.10249*8.10249*8.10149
06/19/2009 10:35:00*8.10249*8.10259*8.10399*8.10209
06/19/2009 10:40:00*8.10259*8.10209*8.10459*8.10209
06/19/2009 10:45:00*8.10209*8.09699*8.10209*8.09579
06/19/2009 10:50:00*8.09699*8.09999*8.09999*8.09699
06/19/2009 10:55:00*8.09999*8.09999*8.10149*8.09929
06/19/2009 11:00:00*8.09999*8.10999*8.11579*8.09749
06/19/2009 11:05:00*8.10999*8.07999*8.10999*8.07999
06/19/2009 11:10:00*8.07999*8.09249*8.09399*8.07599
06/19/2009 11:15:00*8.09249*8.07999*8.09249*8.07999
06/19/2009 11:20:00*8.07999*8.08999*8.08999*8.07999
06/19/2009 11:25:00*8.08999*8.08149*8.09249*8.07999
06/19/2009 11:30:00*8.08149*8.09399*8.09399*8.08149
06/19/2009 11:35:00*8.09399*8.08249*8.09399*8.08249
06/19/2009 11:40:00*8.08249*8.08499*8.08749*8.07669
06/19/2009 11:45:00*8.08499*8.08869*8.08999*8.07769
06/19/2009 11:50:00*8.08869*8.06559*8.08869*8.05899
06/19/2009 11:55:00*8.06559*8.06649*8.06649*8.05899
06/19/2009 12:00:00*8.06649*8.06999*8.07769*8.06649
06/19/2009 12:05:00*8.06999*8.06669*8.06999*8.06529
06/19/2009 12:10:00*8.06669*8.06999*8.07499*8.06669
06/19/2009 12:15:00*8.06999*8.07899*8.07899*8.06749
06/19/2009 12:20:00*8.07899*8.08399*8.08399*8.07899
06/19/2009 12:25:00*8.08399*8.08999*8.08999*8.08399
06/19/2009 12:30:00*8.08999*8.08999*8.09069*8.08899
06/19/2009 12:35:00*8.08999*8.09829*8.09829*8.08999
06/19/2009 12:40:00*8.09829*8.10339*8.10339*8.09829
06/19/2009 12:45:00*8.10339*8.10089*8.10339*8.10089
06/19/2009 12:50:00*8.10089*8.09829*8.10089*8.08999
06/19/2009 12:55:00*8.09829*8.09819*8.09839*8.09469
06/19/2009 13:00:00*8.09819*8.09829*8.09829*8.08499
06/19/2009 13:05:00*8.09829*8.09399*8.09829*8.08399
06/19/2009 13:10:00*8.09399*8.09399*8.09399*8.09369
06/19/2009 13:15:00*8.09399*8.09899*8.09999*8.09399
06/19/2009 13:20:00*8.09899*8.09899*8.09899*8.09899
06/19/2009 13:25:00*8.09899*8.08999*8.09899*8.08999
06/19/2009 13:30:00*8.08999*8.09899*8.09899*8.08999
06/19/2009 13:35:00*8.09899*8.09399*8.09899*8.09399
06/19/2009 13:40:00*8.09399*8.09399*8.09399*8.09399
06/19/2009 13:45:00*8.09399*8.08999*8.09399*8.08999
06/19/2009 13:50:00*8.08999*8.08899*8.08999*8.08899
06/19/2009 13:55:00*8.08899*8.08999*8.08999*8.08899
06/19/2009 14:00:00*8.08999*8.08999*8.08999*8.08999
06/19/2009 14:05:00*8.08999*8.08999*8.08999*8.08999
06/19/2009 14:10:00*8.08999*8.08999*8.08999*8.08999
06/19/2009 14:15:00*8.08999*8.08999*8.08999*8.08999
06/19/2009 14:20:00*8.08999*8.09549*8.09549*8.08829
06/19/2009 14:25:00*8.09549*8.09549*8.10649*8.09379
06/19/2009 14:30:00*8.09549*8.10099*8.10099*8.09449
06/19/2009 14:35:00*8.10099*8.10069*8.10499*8.10069
06/19/2009 14:40:00*8.10069*8.10489*8.10649*8.10069
06/19/2009 14:45:00*8.10489*8.10479*8.10489*8.10479
06/19/2009 14:50:00*8.10479*8.10549*8.10549*8.10479
06/19/2009 14:55:00*8.10549*8.10589*8.11069*8.10549
06/19/2009 15:00:00*8.10589*8.10629*8.10749*8.10469
06/19/2009 15:05:00*8.10629*8.10149*8.10749*8.10149
06/19/2009 15:10:00*8.10149*8.10399*8.10649*8.10149
06/19/2009 15:15:00*8.10399*8.10399*8.10399*8.10399
06/19/2009 15:20:00*8.10399*8.09549*8.10399*8.09549
06/19/2009 15:25:00*8.09549*8.10249*8.10249*8.09549
06/19/2009 15:30:00*8.10249*8.10249*8.10249*8.10249
06/19/2009 15:35:00*8.10249*8.10249*8.10249*8.10249
06/19/2009 15:40:00*8.10249*8.10079*8.10249*8.10049
06/19/2009 15:45:00*8.10079*8.10049*8.10079*8.10049
06/19/2009 15:50:00*8.10049*8.10079*8.10079*8.10049
06/19/2009 15:55:00*8.10079*8.10719*8.10819*8.10079
06/19/2009 16:00:00*8.10719*8.10619*8.10719*8.10619
