06/17/2009 17:05:00*8.04689*8.04689*8.04689*8.04689
06/17/2009 17:10:00*8.04689*8.04409*8.04689*8.03799
06/17/2009 17:15:00*8.04409*8.04409*8.04409*8.04409
06/17/2009 17:20:00*8.04409*8.04409*8.04409*8.04409
06/17/2009 17:25:00*8.04409*8.04409*8.04409*8.04409
06/17/2009 17:30:00*8.04409*8.04809*8.04809*8.04409
06/17/2009 17:35:00*8.04809*8.04639*8.04809*8.04549
06/17/2009 17:40:00*8.04639*8.04899*8.04899*8.04639
06/17/2009 17:45:00*8.04899*8.04459*8.04899*8.04459
06/17/2009 17:50:00*8.04459*8.04469*8.04469*8.04459
06/17/2009 17:55:00*8.04469*8.04469*8.04469*8.04469
06/17/2009 18:00:00*8.04469*8.04469*8.04469*8.04469
06/17/2009 18:05:00*8.04469*8.04459*8.04469*8.04459
06/17/2009 18:10:00*8.04459*8.04459*8.04459*8.04459
06/17/2009 18:15:00*8.04459*8.04459*8.04459*8.04459
06/17/2009 18:20:00*8.04459*8.04459*8.04459*8.04459
06/17/2009 18:25:00*8.04459*8.04459*8.04459*8.04459
06/17/2009 18:30:00*8.04459*8.04459*8.04459*8.04459
06/17/2009 18:35:00*8.04459*8.04549*8.04549*8.04459
06/17/2009 18:40:00*8.04549*8.04549*8.04549*8.04549
06/17/2009 18:45:00*8.04549*8.04429*8.04549*8.04429
06/17/2009 18:50:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 18:55:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 19:00:00*8.04429*8.04229*8.04429*8.04229
06/17/2009 19:05:00*8.04229*8.04429*8.04429*8.04229
06/17/2009 19:10:00*8.04429*8.04429*8.04429*8.04249
06/17/2009 19:15:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 19:20:00*8.04429*8.04429*8.04559*8.04429
06/17/2009 19:25:00*8.04429*8.04379*8.04429*8.04379
06/17/2009 19:30:00*8.04379*8.04429*8.04429*8.04379
06/17/2009 19:35:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 19:40:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 19:45:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 19:50:00*8.04429*8.04429*8.04429*8.04299
06/17/2009 19:55:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 20:00:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 20:05:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 20:10:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 20:15:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 20:20:00*8.04429*8.04399*8.04429*8.04399
06/17/2009 20:25:00*8.04399*8.04399*8.04399*8.04399
06/17/2009 20:30:00*8.04399*8.04399*8.04399*8.04399
06/17/2009 20:35:00*8.04399*8.04429*8.04429*8.04399
06/17/2009 20:40:00*8.04429*8.04409*8.04429*8.04409
06/17/2009 20:45:00*8.04409*8.04519*8.04519*8.04409
06/17/2009 20:50:00*8.04519*8.04619*8.04619*8.04519
06/17/2009 20:55:00*8.04619*8.05519*8.06199*8.04619
06/17/2009 21:00:00*8.05519*8.05599*8.05899*8.05299
06/17/2009 21:05:00*8.05599*8.06399*8.06399*8.05449
06/17/2009 21:10:00*8.06399*8.04899*8.06399*8.04899
06/17/2009 21:15:00*8.04899*8.06149*8.06149*8.04899
06/17/2009 21:20:00*8.06149*8.06149*8.06149*8.06149
06/17/2009 21:25:00*8.06149*8.06649*8.06649*8.06149
06/17/2009 21:30:00*8.06649*8.06349*8.06649*8.06349
06/17/2009 21:35:00*8.06349*8.06349*8.06349*8.06349
06/17/2009 21:40:00*8.06349*8.06819*8.06819*8.06349
06/17/2009 21:45:00*8.06819*8.07349*8.07349*8.06819
06/17/2009 21:50:00*8.07349*8.07249*8.07349*8.07249
06/17/2009 21:55:00*8.07249*8.07249*8.07249*8.07249
06/17/2009 22:00:00*8.07249*8.06499*8.07249*8.05649
06/17/2009 22:05:00*8.06499*8.04899*8.06499*8.04559
06/17/2009 22:10:00*8.04899*8.04559*8.04899*8.04399
06/17/2009 22:15:00*8.04559*8.04599*8.04599*8.04309
06/17/2009 22:20:00*8.04599*8.04429*8.04599*8.04429
06/17/2009 22:25:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 22:30:00*8.04429*8.04409*8.04429*8.04409
06/17/2009 22:35:00*8.04409*8.04409*8.04409*8.04409
06/17/2009 22:40:00*8.04409*8.04429*8.04429*8.04409
06/17/2009 22:45:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 22:50:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 22:55:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:00:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:05:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:10:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:15:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:20:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:25:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:30:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:35:00*8.04429*8.04429*8.04429*8.04349
06/17/2009 23:40:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:45:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:50:00*8.04429*8.04429*8.04429*8.04429
06/17/2009 23:55:00*8.04429*8.04429*8.04429*8.04429
06/18/2009 00:00:00*8.04429*8.05029*8.05029*8.04429
06/18/2009 00:05:00*8.05029*8.05699*8.05699*8.04459
06/18/2009 00:10:00*8.05699*8.05699*8.05699*8.05699
06/18/2009 00:15:00*8.05699*8.05699*8.05699*8.05699
06/18/2009 00:20:00*8.05699*8.05399*8.05699*8.05399
06/18/2009 00:25:00*8.05399*8.05399*8.05399*8.05399
06/18/2009 00:30:00*8.05399*8.04459*8.05399*8.04459
06/18/2009 00:35:00*8.04459*8.04459*8.04459*8.04459
06/18/2009 00:40:00*8.04459*8.04459*8.04459*8.04459
06/18/2009 00:45:00*8.04459*8.04559*8.04559*8.04459
06/18/2009 00:50:00*8.04559*8.05399*8.05399*8.04559
06/18/2009 00:55:00*8.05399*8.04559*8.05399*8.04559
06/18/2009 01:00:00*8.04559*8.04899*8.04899*8.04559
06/18/2009 01:05:00*8.04899*8.04899*8.05499*8.04899
06/18/2009 01:10:00*8.04899*8.04999*8.04999*8.04899
06/18/2009 01:15:00*8.04999*8.05749*8.05749*8.04999
06/18/2009 01:20:00*8.05749*8.05819*8.05819*8.05749
06/18/2009 01:25:00*8.05819*8.06299*8.06549*8.05799
06/18/2009 01:30:00*8.06299*8.06299*8.06299*8.06299
06/18/2009 01:35:00*8.06299*8.06349*8.06699*8.06299
06/18/2009 01:40:00*8.06349*8.06499*8.06499*8.06249
06/18/2009 01:45:00*8.06499*8.06499*8.06499*8.06249
06/18/2009 01:50:00*8.06499*8.06499*8.06499*8.06499
06/18/2009 01:55:00*8.06499*8.05999*8.06499*8.05999
06/18/2009 02:00:00*8.05999*8.07049*8.07049*8.05999
06/18/2009 02:05:00*8.07049*8.06799*8.07049*8.06799
06/18/2009 02:10:00*8.06799*8.06499*8.06799*8.05999
06/18/2009 02:15:00*8.06499*8.06749*8.06799*8.06199
06/18/2009 02:20:00*8.06749*8.05979*8.06749*8.04459
06/18/2009 02:25:00*8.05979*8.06479*8.06499*8.05399
06/18/2009 02:30:00*8.06479*8.06999*8.06999*8.06479
06/18/2009 02:35:00*8.06999*8.05999*8.06999*8.05999
06/18/2009 02:40:00*8.05999*8.06999*8.07199*8.04899
06/18/2009 02:45:00*8.06999*8.06749*8.06999*8.06499
06/18/2009 02:50:00*8.06749*8.06399*8.06979*8.06099
06/18/2009 02:55:00*8.06399*8.04559*8.06399*8.04559
06/18/2009 03:00:00*8.04559*8.04439*8.04999*8.04199
06/18/2009 03:05:00*8.04439*8.04799*8.04979*8.04439
06/18/2009 03:10:00*8.04799*8.04499*8.04969*8.04499
06/18/2009 03:15:00*8.04499*8.04969*8.04969*8.04499
06/18/2009 03:20:00*8.04969*8.04919*8.04969*8.04439
06/18/2009 03:25:00*8.04919*8.04259*8.04969*8.04249
06/18/2009 03:30:00*8.04259*8.04499*8.04749*8.04089
06/18/2009 03:35:00*8.04499*8.05169*8.05169*8.04249
06/18/2009 03:40:00*8.05169*8.05469*8.05869*8.05119
06/18/2009 03:45:00*8.05469*8.05919*8.06099*8.05249
06/18/2009 03:50:00*8.05919*8.05549*8.05919*8.05249
06/18/2009 03:55:00*8.05549*8.06099*8.06099*8.05249
06/18/2009 04:00:00*8.06099*8.05849*8.06749*8.05249
06/18/2009 04:05:00*8.05849*8.05849*8.06629*8.05499
06/18/2009 04:10:00*8.05849*8.05759*8.05899*8.05499
06/18/2009 04:15:00*8.05759*8.05559*8.06099*8.05509
06/18/2009 04:20:00*8.05559*8.06249*8.06249*8.05559
06/18/2009 04:25:00*8.06249*8.06799*8.06999*8.05999
06/18/2009 04:30:00*8.06799*8.06149*8.06799*8.05999
06/18/2009 04:35:00*8.06149*8.07009*8.07009*8.06149
06/18/2009 04:40:00*8.07009*8.07499*8.07499*8.07009
06/18/2009 04:45:00*8.07499*8.07349*8.07499*8.07099
06/18/2009 04:50:00*8.07349*8.08499*8.08499*8.06499
06/18/2009 04:55:00*8.08499*8.10359*8.10359*8.08399
06/18/2009 05:00:00*8.10359*8.11629*8.12449*8.08399
06/18/2009 05:05:00*8.11629*8.14129*8.14469*8.11629
06/18/2009 05:10:00*8.14129*8.13209*8.14349*8.12979
06/18/2009 05:15:00*8.13209*8.11999*8.13549*8.11999
06/18/2009 05:20:00*8.11999*8.12889*8.13479*8.10149
06/18/2009 05:25:00*8.12889*8.13539*8.14179*8.11999
06/18/2009 05:30:00*8.13539*8.12799*8.14099*8.12299
06/18/2009 05:35:00*8.12799*8.12399*8.12849*8.11249
06/18/2009 05:40:00*8.12399*8.12179*8.12469*8.11199
06/18/2009 05:45:00*8.12179*8.12089*8.12209*8.11839
06/18/2009 05:50:00*8.12089*8.13279*8.13649*8.12079
06/18/2009 05:55:00*8.13279*8.12969*8.13299*8.12969
06/18/2009 06:00:00*8.12969*8.12649*8.13199*8.12589
06/18/2009 06:05:00*8.12649*8.12519*8.12819*8.12399
06/18/2009 06:10:00*8.12519*8.12249*8.12549*8.12249
06/18/2009 06:15:00*8.12249*8.12969*8.13549*8.12249
06/18/2009 06:20:00*8.12969*8.12919*8.13179*8.12499
06/18/2009 06:25:00*8.12919*8.12849*8.13419*8.12679
06/18/2009 06:30:00*8.12849*8.13419*8.13569*8.12849
06/18/2009 06:35:00*8.13419*8.12889*8.13569*8.12849
06/18/2009 06:40:00*8.12889*8.12709*8.13249*8.12709
06/18/2009 06:45:00*8.12709*8.12999*8.13469*8.12659
06/18/2009 06:50:00*8.12999*8.14469*8.14469*8.12939
06/18/2009 06:55:00*8.14469*8.14319*8.14599*8.14149
06/18/2009 07:00:00*8.14319*8.15219*8.15599*8.14039
06/18/2009 07:05:00*8.15219*8.14049*8.15219*8.13589
06/18/2009 07:10:00*8.14049*8.14229*8.14469*8.13589
06/18/2009 07:15:00*8.14229*8.13529*8.14269*8.12999
06/18/2009 07:20:00*8.13529*8.13649*8.13779*8.13449
06/18/2009 07:25:00*8.13649*8.13979*8.14429*8.13599
06/18/2009 07:30:00*8.13979*8.14749*8.14749*8.13549
06/18/2009 07:35:00*8.14749*8.15309*8.15519*8.14249
06/18/2009 07:40:00*8.15309*8.14999*8.15749*8.14499
06/18/2009 07:45:00*8.14999*8.14829*8.15049*8.14379
06/18/2009 07:50:00*8.14829*8.14899*8.14999*8.14729
06/18/2009 07:55:00*8.14899*8.15499*8.16049*8.14749
06/18/2009 08:00:00*8.15499*8.15529*8.15749*8.15469
06/18/2009 08:05:00*8.15529*8.16249*8.16249*8.15249
06/18/2009 08:10:00*8.16249*8.14999*8.16249*8.14999
06/18/2009 08:15:00*8.14999*8.14849*8.15049*8.14849
06/18/2009 08:20:00*8.14849*8.14969*8.14969*8.14529
06/18/2009 08:25:00*8.14969*8.14539*8.14999*8.14359
06/18/2009 08:30:00*8.14539*8.14469*8.14999*8.14469
06/18/2009 08:35:00*8.14469*8.13929*8.14469*8.13499
06/18/2009 08:40:00*8.13929*8.12999*8.13929*8.12249
06/18/2009 08:45:00*8.12999*8.13299*8.14229*8.12249
06/18/2009 08:50:00*8.13299*8.13249*8.13849*8.13249
06/18/2009 08:55:00*8.13249*8.13429*8.13429*8.12949
06/18/2009 09:00:00*8.13429*8.13469*8.13669*8.13359
06/18/2009 09:05:00*8.13469*8.13119*8.13569*8.12249
06/18/2009 09:10:00*8.13119*8.13149*8.13499*8.12249
06/18/2009 09:15:00*8.13149*8.11709*8.13319*8.11499
06/18/2009 09:20:00*8.11709*8.10699*8.12249*8.10499
06/18/2009 09:25:00*8.10699*8.12499*8.12499*8.10339
06/18/2009 09:30:00*8.12499*8.11149*8.12849*8.11149
06/18/2009 09:35:00*8.11149*8.13099*8.13549*8.11149
06/18/2009 09:40:00*8.13099*8.13249*8.13249*8.12429
06/18/2009 09:45:00*8.13249*8.12499*8.13499*8.12399
06/18/2009 09:50:00*8.12499*8.12409*8.12499*8.10999
06/18/2009 09:55:00*8.12409*8.11749*8.13119*8.11699
06/18/2009 10:00:00*8.11749*8.09549*8.12249*8.09399
06/18/2009 10:05:00*8.09549*8.09299*8.09999*8.08249
06/18/2009 10:10:00*8.09299*8.09979*8.09999*8.09299
06/18/2009 10:15:00*8.09979*8.09199*8.10099*8.08149
06/18/2009 10:20:00*8.09199*8.08829*8.09569*8.08579
06/18/2009 10:25:00*8.08829*8.09129*8.09449*8.08699
06/18/2009 10:30:00*8.09129*8.09589*8.09669*8.09099
06/18/2009 10:35:00*8.09589*8.10399*8.10449*8.09449
06/18/2009 10:40:00*8.10399*8.10549*8.11159*8.10099
06/18/2009 10:45:00*8.10549*8.12749*8.12779*8.10549
06/18/2009 10:50:00*8.12749*8.11919*8.12749*8.11919
06/18/2009 10:55:00*8.11919*8.13129*8.13249*8.11919
06/18/2009 11:00:00*8.13129*8.13999*8.14999*8.12249
06/18/2009 11:05:00*8.13999*8.13939*8.14999*8.12999
06/18/2009 11:10:00*8.13939*8.13699*8.13979*8.12999
06/18/2009 11:15:00*8.13699*8.13579*8.13979*8.13099
06/18/2009 11:20:00*8.13579*8.12499*8.13579*8.11699
06/18/2009 11:25:00*8.12499*8.10049*8.12799*8.09999
06/18/2009 11:30:00*8.10049*8.10199*8.10499*8.09899
06/18/2009 11:35:00*8.10199*8.11749*8.11749*8.10199
06/18/2009 11:40:00*8.11749*8.12239*8.12249*8.10999
06/18/2009 11:45:00*8.12239*8.11749*8.12239*8.10999
06/18/2009 11:50:00*8.11749*8.11499*8.11749*8.09909
06/18/2009 11:55:00*8.11499*8.12099*8.12099*8.11499
06/18/2009 12:00:00*8.12099*8.11449*8.12489*8.09999
06/18/2009 12:05:00*8.11449*8.10999*8.11499*8.10399
06/18/2009 12:10:00*8.10999*8.10899*8.10999*8.10499
06/18/2009 12:15:00*8.10899*8.10899*8.10899*8.10899
06/18/2009 12:20:00*8.10899*8.10999*8.10999*8.10899
06/18/2009 12:25:00*8.10999*8.10999*8.10999*8.10899
06/18/2009 12:30:00*8.10999*8.10899*8.10999*8.10899
06/18/2009 12:35:00*8.10899*8.10899*8.10899*8.10749
06/18/2009 12:40:00*8.10899*8.10999*8.11899*8.10899
06/18/2009 12:45:00*8.10999*8.11399*8.11399*8.10999
06/18/2009 12:50:00*8.11399*8.11899*8.11899*8.11369
06/18/2009 12:55:00*8.11899*8.11009*8.11899*8.10999
06/18/2009 13:00:00*8.11009*8.10999*8.11399*8.10999
06/18/2009 13:05:00*8.10999*8.10399*8.11399*8.10399
06/18/2009 13:10:00*8.10399*8.10929*8.10929*8.09999
06/18/2009 13:15:00*8.10929*8.10149*8.10929*8.09999
06/18/2009 13:20:00*8.10149*8.10149*8.10199*8.09999
06/18/2009 13:25:00*8.10149*8.09899*8.10149*8.09399
06/18/2009 13:30:00*8.09899*8.09999*8.09999*8.09874
06/18/2009 13:35:00*8.09999*8.09999*8.09999*8.09999
06/18/2009 13:40:00*8.09999*8.10249*8.10249*8.09999
06/18/2009 13:45:00*8.10249*8.10399*8.10399*8.10249
06/18/2009 13:50:00*8.10399*8.10649*8.10649*8.10399
06/18/2009 13:55:00*8.10649*8.10649*8.10649*8.10649
06/18/2009 14:00:00*8.10649*8.10999*8.10999*8.10649
06/18/2009 14:05:00*8.10999*8.11899*8.12399*8.10499
06/18/2009 14:10:00*8.11899*8.11899*8.11899*8.11899
06/18/2009 14:15:00*8.11899*8.13899*8.14999*8.11899
06/18/2009 14:20:00*8.13899*8.14749*8.14749*8.13899
06/18/2009 14:25:00*8.14749*8.15399*8.15399*8.14719
06/18/2009 14:30:00*8.15399*8.15399*8.15999*8.15399
06/18/2009 14:35:00*8.15399*8.14999*8.15399*8.14899
06/18/2009 14:40:00*8.14999*8.15399*8.15399*8.14999
06/18/2009 14:45:00*8.15399*8.15099*8.15399*8.15099
06/18/2009 14:50:00*8.15099*8.15399*8.15399*8.15099
06/18/2009 14:55:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 15:00:00*8.15399*8.15399*8.15399*8.15399
06/18/2009 15:05:00*8.15399*8.11149*8.15399*8.11149
06/18/2009 15:10:00*8.11149*8.13899*8.14749*8.11149
06/18/2009 15:15:00*8.13899*8.13899*8.13899*8.13899
06/18/2009 15:20:00*8.13899*8.13499*8.13909*8.11149
06/18/2009 15:25:00*8.13499*8.13899*8.13899*8.13499
06/18/2009 15:30:00*8.13899*8.13999*8.13999*8.13899
06/18/2009 15:35:00*8.13999*8.13999*8.14169*8.13889
06/18/2009 15:40:00*8.13999*8.13899*8.13999*8.11899
06/18/2009 15:45:00*8.13899*8.14149*8.14149*8.13899
06/18/2009 15:50:00*8.14149*8.14899*8.14899*8.14149
06/18/2009 15:55:00*8.14899*8.15899*8.15899*8.14149
06/18/2009 16:00:00*8.15899*8.14899*8.15899*8.14149
06/18/2009 16:05:00*8.14899*8.14899*8.15899*8.14899
06/18/2009 16:10:00*8.14899*8.16149*8.16149*8.14899
06/18/2009 16:15:00*8.16149*8.15649*8.16399*8.11399
06/18/2009 16:20:00*8.15649*8.13899*8.16199*8.13899
06/18/2009 16:25:00*8.13899*8.15899*8.16399*8.13899
06/18/2009 16:30:00*8.15899*8.14149*8.15899*8.13899
06/18/2009 16:35:00*8.14149*8.15399*8.15399*8.14149
06/18/2009 16:40:00*8.15399*8.16399*8.16399*8.15399
06/18/2009 16:45:00*8.16399*8.14899*8.16399*8.14149
06/18/2009 16:50:00*8.14899*8.15399*8.15399*8.14899
06/18/2009 16:55:00*8.15399*8.15899*8.15899*8.14899
06/18/2009 17:00:00*8.15899*8.15619*8.15899*8.14899
