06/16/2009 17:05:00*8.05769*8.05719*8.05769*8.05719
06/16/2009 17:10:00*8.05719*8.05719*8.05719*8.05719
06/16/2009 17:15:00*8.05719*8.05719*8.05719*8.05719
06/16/2009 17:20:00*8.05719*8.05749*8.05779*8.05719
06/16/2009 17:25:00*8.05749*8.05749*8.05749*8.05749
06/16/2009 17:30:00*8.05749*8.05749*8.05749*8.05749
06/16/2009 17:35:00*8.05749*8.06399*8.06399*8.05749
06/16/2009 17:40:00*8.06399*8.06899*8.06899*8.06349
06/16/2009 17:45:00*8.06899*8.06849*8.06899*8.06849
06/16/2009 17:50:00*8.06849*8.07399*8.07399*8.06399
06/16/2009 17:55:00*8.07399*8.07399*8.07399*8.07399
06/16/2009 18:00:00*8.07399*8.06399*8.07399*8.06399
06/16/2009 18:05:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:10:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:15:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:20:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:25:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:30:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:35:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:40:00*8.06399*8.06399*8.06399*8.06399
06/16/2009 18:45:00*8.06399*8.07399*8.07399*8.06399
06/16/2009 18:50:00*8.07399*8.06899*8.07399*8.06399
06/16/2009 18:55:00*8.06899*8.06899*8.06899*8.06899
06/16/2009 19:00:00*8.06899*8.06729*8.06899*8.06729
06/16/2009 19:05:00*8.06729*8.06899*8.06899*8.06729
06/16/2009 19:10:00*8.06899*8.06889*8.06899*8.04899
06/16/2009 19:15:00*8.06889*8.06999*8.07139*8.04899
06/16/2009 19:20:00*8.06999*8.07549*8.07549*8.04899
06/16/2009 19:25:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 19:30:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 19:35:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 19:40:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 19:45:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 19:50:00*8.07549*8.07549*8.07589*8.07549
06/16/2009 19:55:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 20:00:00*8.07549*8.07549*8.07549*8.07549
06/16/2009 20:05:00*8.07549*8.07629*8.07629*8.07549
06/16/2009 20:10:00*8.07629*8.07589*8.07629*8.07589
06/16/2009 20:15:00*8.07589*8.07629*8.07629*8.07589
06/16/2009 20:20:00*8.07629*8.04899*8.07629*8.04899
06/16/2009 20:25:00*8.04899*8.04999*8.04999*8.04899
06/16/2009 20:30:00*8.04999*8.04999*8.07019*8.04999
06/16/2009 20:35:00*8.04999*8.05149*8.05149*8.01999
06/16/2009 20:40:00*8.05149*8.05149*8.05149*8.05149
06/16/2009 20:45:00*8.05149*8.05149*8.05149*8.05149
06/16/2009 20:50:00*8.05149*8.05149*8.05149*8.05149
06/16/2009 20:55:00*8.05149*8.07499*8.07509*8.05149
06/16/2009 21:00:00*8.07499*8.07769*8.07839*8.07499
06/16/2009 21:05:00*8.07769*8.07619*8.07769*8.05149
06/16/2009 21:10:00*8.07619*8.07619*8.07619*8.07619
06/16/2009 21:15:00*8.07619*8.07619*8.07619*8.07619
06/16/2009 21:20:00*8.07619*8.07629*8.07629*8.07609
06/16/2009 21:25:00*8.07629*8.07629*8.07629*8.07439
06/16/2009 21:30:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 21:35:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 21:40:00*8.07629*8.07519*8.07629*8.07519
06/16/2009 21:45:00*8.07519*8.07629*8.07629*8.07519
06/16/2009 21:50:00*8.07629*8.07629*8.07689*8.07629
06/16/2009 21:55:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 22:00:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 22:05:00*8.07629*8.07519*8.07629*8.07419
06/16/2009 22:10:00*8.07519*8.07629*8.07629*8.07519
06/16/2009 22:15:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 22:20:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 22:25:00*8.07629*8.07629*8.07629*8.07629
06/16/2009 22:30:00*8.07629*8.07639*8.07639*8.07629
06/16/2009 22:35:00*8.07639*8.07639*8.07639*8.07639
06/16/2009 22:40:00*8.07639*8.07639*8.07639*8.07639
06/16/2009 22:45:00*8.07639*8.07639*8.07639*8.07639
06/16/2009 22:50:00*8.07639*8.07759*8.07769*8.07639
06/16/2009 22:55:00*8.07759*8.07889*8.07889*8.07749
06/16/2009 23:00:00*8.07889*8.07659*8.07889*8.07599
06/16/2009 23:05:00*8.07659*8.07759*8.07759*8.07559
06/16/2009 23:10:00*8.07759*8.07759*8.07759*8.07759
06/16/2009 23:15:00*8.07759*8.07759*8.07759*8.07759
06/16/2009 23:20:00*8.07759*8.07769*8.07769*8.07749
06/16/2009 23:25:00*8.07769*8.07769*8.07769*8.07769
06/16/2009 23:30:00*8.07769*8.07769*8.07769*8.07769
06/16/2009 23:35:00*8.07769*8.07769*8.07769*8.07769
06/16/2009 23:40:00*8.07769*8.07769*8.07769*8.07769
06/16/2009 23:45:00*8.07769*8.07639*8.07769*8.07639
06/16/2009 23:50:00*8.07639*8.07639*8.07639*8.07639
06/16/2009 23:55:00*8.07639*8.05149*8.07639*8.05149
06/17/2009 00:00:00*8.05149*8.05449*8.05449*8.05149
06/17/2009 00:05:00*8.05449*8.05449*8.05449*8.05449
06/17/2009 00:10:00*8.05449*8.05429*8.05549*8.05429
06/17/2009 00:15:00*8.05429*8.05209*8.05429*8.05209
06/17/2009 00:20:00*8.05209*8.04999*8.05209*8.01999
06/17/2009 00:25:00*8.04999*8.04999*8.05399*8.04899
06/17/2009 00:30:00*8.04999*8.04999*8.04999*8.04999
06/17/2009 00:35:00*8.04999*8.04999*8.04999*8.04999
06/17/2009 00:40:00*8.04999*8.04999*8.04999*8.04999
06/17/2009 00:45:00*8.04999*8.05519*8.05519*8.04999
06/17/2009 00:50:00*8.05519*8.04329*8.05519*8.04329
06/17/2009 00:55:00*8.04329*8.04519*8.04519*8.04329
06/17/2009 01:00:00*8.04519*8.04529*8.04649*8.04119
06/17/2009 01:05:00*8.04529*8.04529*8.04529*8.04529
06/17/2009 01:10:00*8.04529*8.04599*8.04599*8.04529
06/17/2009 01:15:00*8.04599*8.04649*8.04849*8.04599
06/17/2009 01:20:00*8.04649*8.04599*8.04649*8.04599
06/17/2009 01:25:00*8.04599*8.04649*8.04649*8.04599
06/17/2009 01:30:00*8.04649*8.04449*8.04649*8.04449
06/17/2009 01:35:00*8.04449*8.02999*8.04449*8.02899
06/17/2009 01:40:00*8.02999*8.02999*8.02999*8.02999
06/17/2009 01:45:00*8.02999*8.01999*8.03749*8.00899
06/17/2009 01:50:00*8.01999*8.01999*8.02099*8.01899
06/17/2009 01:55:00*8.01999*8.02999*8.02999*8.01999
06/17/2009 02:00:00*8.02999*8.02749*8.02999*8.02249
06/17/2009 02:05:00*8.02749*8.02749*8.03049*8.02749
06/17/2009 02:10:00*8.02749*8.02149*8.02749*8.01999
06/17/2009 02:15:00*8.02149*8.02099*8.02599*8.01849
06/17/2009 02:20:00*8.02099*8.02749*8.02749*8.02099
06/17/2009 02:25:00*8.02749*8.02999*8.02999*8.02499
06/17/2009 02:30:00*8.02999*8.01999*8.03249*8.01999
06/17/2009 02:35:00*8.01999*8.02249*8.02249*8.01649
06/17/2009 02:40:00*8.02249*8.02249*8.02249*8.01109
06/17/2009 02:45:00*8.02249*8.02499*8.02499*8.02249
06/17/2009 02:50:00*8.02499*8.02499*8.02499*8.02499
06/17/2009 02:55:00*8.02499*8.02549*8.02679*8.02499
06/17/2009 03:00:00*8.02549*8.01999*8.02979*8.01999
06/17/2009 03:05:00*8.01999*8.04249*8.04719*8.01999
06/17/2009 03:10:00*8.04249*8.04249*8.04249*8.03749
06/17/2009 03:15:00*8.04249*8.04249*8.04649*8.02899
06/17/2009 03:20:00*8.04249*8.04469*8.04469*8.04249
06/17/2009 03:25:00*8.04469*8.03729*8.04469*8.03249
06/17/2009 03:30:00*8.03729*8.03869*8.03999*8.03729
06/17/2009 03:35:00*8.03869*8.04049*8.04049*8.03749
06/17/2009 03:40:00*8.04049*8.04149*8.04299*8.03649
06/17/2009 03:45:00*8.04149*8.03849*8.04199*8.03649
06/17/2009 03:50:00*8.03849*8.02649*8.04029*8.02399
06/17/2009 03:55:00*8.02649*8.02099*8.02649*8.01849
06/17/2009 04:00:00*8.02099*8.02399*8.02399*8.02099
06/17/2009 04:05:00*8.02399*8.03149*8.03299*8.02399
06/17/2009 04:10:00*8.03149*8.03999*8.04249*8.02949
06/17/2009 04:15:00*8.03999*8.04049*8.04199*8.03999
06/17/2009 04:20:00*8.04049*8.04269*8.04479*8.03979
06/17/2009 04:25:00*8.04269*8.04049*8.04409*8.03979
06/17/2009 04:30:00*8.04049*8.03929*8.04049*8.03829
06/17/2009 04:35:00*8.03929*8.03499*8.03999*8.02499
06/17/2009 04:40:00*8.03499*8.03999*8.04409*8.03499
06/17/2009 04:45:00*8.03999*8.03979*8.04099*8.03979
06/17/2009 04:50:00*8.03979*8.04489*8.04679*8.03949
06/17/2009 04:55:00*8.04489*8.04689*8.04929*8.03999
06/17/2009 05:00:00*8.04689*8.03929*8.04689*8.03929
06/17/2009 05:05:00*8.03929*8.03749*8.03929*8.02999
06/17/2009 05:10:00*8.03749*8.03919*8.04449*8.03749
06/17/2009 05:15:00*8.03919*8.03969*8.03969*8.03629
06/17/2009 05:20:00*8.03969*8.03979*8.03999*8.03799
06/17/2009 05:25:00*8.03979*8.03929*8.04099*8.03729
06/17/2009 05:30:00*8.03929*8.03759*8.04449*8.03759
06/17/2009 05:35:00*8.03759*8.03989*8.04049*8.03759
06/17/2009 05:40:00*8.03989*8.04249*8.04549*8.03879
06/17/2009 05:45:00*8.04249*8.06099*8.06599*8.04249
06/17/2009 05:50:00*8.06099*8.05979*8.06099*8.05849
06/17/2009 05:55:00*8.05979*8.06009*8.06979*8.05979
06/17/2009 06:00:00*8.06009*8.04999*8.06629*8.03649
06/17/2009 06:05:00*8.04999*8.06199*8.06249*8.04999
06/17/2009 06:10:00*8.06199*8.07749*8.07859*8.06049
06/17/2009 06:15:00*8.07749*8.06999*8.08259*8.06599
06/17/2009 06:20:00*8.06999*8.06549*8.07499*8.06049
06/17/2009 06:25:00*8.06549*8.06499*8.06549*8.06009
06/17/2009 06:30:00*8.06499*8.06499*8.06499*8.06009
06/17/2009 06:35:00*8.06499*8.07369*8.07649*8.06009
06/17/2009 06:40:00*8.07369*8.07649*8.07729*8.07279
06/17/2009 06:45:00*8.07649*8.07199*8.07749*8.07099
06/17/2009 06:50:00*8.07199*8.07499*8.07499*8.07199
06/17/2009 06:55:00*8.07499*8.07469*8.08399*8.07469
06/17/2009 07:00:00*8.07469*8.07719*8.07719*8.07419
06/17/2009 07:05:00*8.07719*8.07249*8.07719*8.07249
06/17/2009 07:10:00*8.07249*8.06499*8.07249*8.06479
06/17/2009 07:15:00*8.06499*8.04999*8.06499*8.04979
06/17/2009 07:20:00*8.04999*8.05119*8.05299*8.04999
06/17/2009 07:25:00*8.05119*8.02999*8.05229*8.02869
06/17/2009 07:30:00*8.02999*8.02799*8.03459*8.02559
06/17/2009 07:35:00*8.02799*8.02989*8.03699*8.02539
06/17/2009 07:40:00*8.02989*8.03469*8.03999*8.02749
06/17/2009 07:45:00*8.03469*8.03749*8.04229*8.02749
06/17/2009 07:50:00*8.03749*8.04999*8.05999*8.03399
06/17/2009 07:55:00*8.04999*8.05759*8.05879*8.04979
06/17/2009 08:00:00*8.05759*8.07239*8.07469*8.04999
06/17/2009 08:05:00*8.07239*8.06999*8.07469*8.04899
06/17/2009 08:10:00*8.06999*8.07469*8.07469*8.06649
06/17/2009 08:15:00*8.07469*8.06899*8.07749*8.06499
06/17/2009 08:20:00*8.06899*8.06499*8.06899*8.06009
06/17/2009 08:25:00*8.06499*8.06529*8.07149*8.06009
06/17/2009 08:30:00*8.06529*8.05939*8.06559*8.05939
06/17/2009 08:35:00*8.05939*8.05749*8.06159*8.04849
06/17/2009 08:40:00*8.05749*8.05999*8.06049*8.05499
06/17/2009 08:45:00*8.05999*8.05069*8.06219*8.04989
06/17/2009 08:50:00*8.05069*8.04749*8.05299*8.04399
06/17/2009 08:55:00*8.04749*8.03939*8.04749*8.03499
06/17/2009 09:00:00*8.03939*8.03969*8.03969*8.03229
06/17/2009 09:05:00*8.03969*8.04999*8.04999*8.03549
06/17/2009 09:10:00*8.04999*8.04749*8.05249*8.04699
06/17/2009 09:15:00*8.04749*8.05499*8.05499*8.04149
06/17/2009 09:20:00*8.05499*8.05449*8.05549*8.05399
06/17/2009 09:25:00*8.05449*8.06299*8.06419*8.05449
06/17/2009 09:30:00*8.06299*8.05549*8.06999*8.05549
06/17/2009 09:35:00*8.05549*8.05599*8.06599*8.05519
06/17/2009 09:40:00*8.05599*8.05549*8.06049*8.05169
06/17/2009 09:45:00*8.05549*8.06699*8.07009*8.05499
06/17/2009 09:50:00*8.06699*8.07199*8.07199*8.05999
06/17/2009 09:55:00*8.07199*8.07099*8.07479*8.06949
06/17/2009 10:00:00*8.07099*8.08369*8.08999*8.07079
06/17/2009 10:05:00*8.08369*8.08549*8.09399*8.08309
06/17/2009 10:10:00*8.08549*8.07769*8.08969*8.07649
06/17/2009 10:15:00*8.07769*8.07999*8.07999*8.06749
06/17/2009 10:20:00*8.07999*8.08609*8.08619*8.07649
06/17/2009 10:25:00*8.08609*8.08409*8.09099*8.07649
06/17/2009 10:30:00*8.08409*8.09869*8.10249*8.08249
06/17/2009 10:35:00*8.09869*8.10629*8.10629*8.09249
06/17/2009 10:40:00*8.10629*8.11379*8.11829*8.10629
06/17/2009 10:45:00*8.11379*8.11149*8.11419*8.10649
06/17/2009 10:50:00*8.11149*8.11149*8.11779*8.10929
06/17/2009 10:55:00*8.11149*8.10899*8.11409*8.10649
06/17/2009 11:00:00*8.10899*8.13399*8.13999*8.10229
06/17/2009 11:05:00*8.13399*8.11399*8.13909*8.10499
06/17/2009 11:10:00*8.11399*8.11249*8.12349*8.10289
06/17/2009 11:15:00*8.11249*8.12549*8.12909*8.11249
06/17/2009 11:20:00*8.12549*8.11229*8.12549*8.11099
06/17/2009 11:25:00*8.11229*8.11549*8.12509*8.10899
06/17/2009 11:30:00*8.11549*8.11449*8.11789*8.11379
06/17/2009 11:35:00*8.11449*8.11109*8.11999*8.10999
06/17/2009 11:40:00*8.11109*8.10999*8.11959*8.10329
06/17/2009 11:45:00*8.10999*8.12749*8.13299*8.10999
06/17/2009 11:50:00*8.12749*8.12899*8.13379*8.11399
06/17/2009 11:55:00*8.12899*8.12949*8.13149*8.11499
06/17/2009 12:00:00*8.12949*8.13329*8.13329*8.12899
06/17/2009 12:05:00*8.13329*8.13519*8.13979*8.12899
06/17/2009 12:10:00*8.13519*8.11779*8.13519*8.11769
06/17/2009 12:15:00*8.11779*8.10999*8.11924*8.10799
06/17/2009 12:20:00*8.10999*8.10399*8.11049*8.09999
06/17/2009 12:25:00*8.10399*8.08919*8.10499*8.07999
06/17/2009 12:30:00*8.08919*8.09624*8.09624*8.08919
06/17/2009 12:35:00*8.09624*8.09649*8.09649*8.09624
06/17/2009 12:40:00*8.09649*8.09649*8.09804*8.09569
06/17/2009 12:45:00*8.09649*8.08899*8.09649*8.08874
06/17/2009 12:50:00*8.08899*8.08749*8.09049*8.08149
06/17/2009 12:55:00*8.08749*8.09749*8.09999*8.08749
06/17/2009 13:00:00*8.09749*8.09399*8.10334*8.09399
06/17/2009 13:05:00*8.09399*8.08874*8.09399*8.08564
06/17/2009 13:10:00*8.08874*8.08874*8.08874*8.08874
06/17/2009 13:15:00*8.08874*8.08749*8.09099*8.08749
06/17/2009 13:20:00*8.08749*8.08899*8.09149*8.08749
06/17/2009 13:25:00*8.08899*8.08189*8.08899*8.08019
06/17/2009 13:30:00*8.08189*8.07919*8.08624*8.07874
06/17/2009 13:35:00*8.07919*8.07749*8.08124*8.07749
06/17/2009 13:40:00*8.07749*8.06999*8.07749*8.05909
06/17/2009 13:45:00*8.06999*8.04749*8.06999*8.04749
06/17/2009 13:50:00*8.04749*8.05899*8.05999*8.04749
06/17/2009 13:55:00*8.05899*8.05899*8.05899*8.05899
06/17/2009 14:00:00*8.05899*8.06124*8.06124*8.05899
06/17/2009 14:05:00*8.06124*8.06249*8.06249*8.05749
06/17/2009 14:10:00*8.06249*8.06424*8.06569*8.06249
06/17/2009 14:15:00*8.06424*8.06624*8.06749*8.05999
06/17/2009 14:20:00*8.06624*8.05999*8.06624*8.05999
06/17/2009 14:25:00*8.05999*8.05499*8.06599*8.05499
06/17/2009 14:30:00*8.05499*8.05374*8.05649*8.05249
06/17/2009 14:35:00*8.05374*8.05099*8.05499*8.04759
06/17/2009 14:40:00*8.05099*8.05099*8.05099*8.04999
06/17/2009 14:45:00*8.05099*8.05249*8.05249*8.05099
06/17/2009 14:50:00*8.05249*8.05149*8.05499*8.05149
06/17/2009 14:55:00*8.05149*8.04999*8.05149*8.04559
06/17/2009 15:00:00*8.04999*8.04299*8.04999*8.04299
06/17/2009 15:05:00*8.04299*8.04499*8.04749*8.04299
06/17/2009 15:10:00*8.04499*8.04379*8.04499*8.04299
06/17/2009 15:15:00*8.04379*8.04379*8.04499*8.04379
06/17/2009 15:20:00*8.04379*8.04749*8.05374*8.04379
06/17/2009 15:25:00*8.04749*8.04849*8.04899*8.04749
06/17/2009 15:30:00*8.04849*8.05124*8.05149*8.04849
06/17/2009 15:35:00*8.05124*8.05399*8.05399*8.05124
06/17/2009 15:40:00*8.05399*8.05399*8.05399*8.05399
06/17/2009 15:45:00*8.05399*8.05449*8.05599*8.05399
06/17/2009 15:50:00*8.05449*8.05449*8.05449*8.05449
06/17/2009 15:55:00*8.05449*8.05599*8.05599*8.05449
06/17/2009 16:00:00*8.05599*8.05499*8.05599*8.05499
06/17/2009 16:05:00*8.05499*8.04919*8.05499*8.04919
06/17/2009 16:10:00*8.04919*8.04919*8.04919*8.04919
06/17/2009 16:15:00*8.04919*8.04789*8.04919*8.04789
06/17/2009 16:20:00*8.04789*8.04919*8.04919*8.04789
06/17/2009 16:25:00*8.04919*8.04919*8.04919*8.04919
06/17/2009 16:30:00*8.04919*8.04839*8.04919*8.04839
06/17/2009 16:35:00*8.04839*8.04839*8.04839*8.04839
06/17/2009 16:40:00*8.04839*8.04969*8.04969*8.04839
06/17/2009 16:45:00*8.04969*8.04939*8.04969*8.04789
06/17/2009 16:50:00*8.04939*8.04689*8.04969*8.04539
06/17/2009 16:55:00*8.04689*8.04689*8.04689*8.04689
06/17/2009 17:00:00*8.04689*8.04689*8.04689*8.04689
