06/15/2009 17:05:00*8.07529*8.05729*8.07529*8.05729
06/15/2009 17:10:00*8.05729*8.06229*8.06229*8.05729
06/15/2009 17:15:00*8.06229*8.05999*8.06229*8.05729
06/15/2009 17:20:00*8.05999*8.07899*8.07899*8.05899
06/15/2009 17:25:00*8.07899*8.05949*8.07899*8.05899
06/15/2009 17:30:00*8.05949*8.05949*8.05949*8.05949
06/15/2009 17:35:00*8.05949*8.05949*8.05949*8.05949
06/15/2009 17:40:00*8.05949*8.05949*8.05949*8.05949
06/15/2009 17:45:00*8.05949*8.05909*8.05949*8.05899
06/15/2009 17:50:00*8.05909*8.07909*8.07909*8.05909
06/15/2009 17:55:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:00:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:05:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:10:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:15:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:20:00*8.07909*8.07899*8.07909*8.07899
06/15/2009 18:25:00*8.07899*8.07899*8.09899*8.07899
06/15/2009 18:30:00*8.07899*8.07899*8.07899*8.07899
06/15/2009 18:35:00*8.07899*8.07899*8.07899*8.07899
06/15/2009 18:40:00*8.07899*8.07729*8.07899*8.07729
06/15/2009 18:45:00*8.07729*8.07909*8.07909*8.07729
06/15/2009 18:50:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 18:55:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:00:00*8.07909*8.07739*8.07909*8.07739
06/15/2009 19:05:00*8.07739*8.07909*8.07909*8.07739
06/15/2009 19:10:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:15:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:20:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:25:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:30:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:35:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:40:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:45:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:50:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 19:55:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 20:00:00*8.07909*8.07909*8.07909*8.07909
06/15/2009 20:05:00*8.07909*8.07909*8.08399*8.07909
06/15/2009 20:10:00*8.07909*8.08399*8.08399*8.07909
06/15/2009 20:15:00*8.08399*8.08499*8.08499*8.08399
06/15/2009 20:20:00*8.08499*8.08599*8.08599*8.08499
06/15/2009 20:25:00*8.08599*8.08599*8.08599*8.08599
06/15/2009 20:30:00*8.08599*8.08599*8.08599*8.08599
06/15/2009 20:35:00*8.08599*8.11099*8.12809*8.08499
06/15/2009 20:40:00*8.11099*8.13529*8.13569*8.11099
06/15/2009 20:45:00*8.13529*8.09399*8.13619*8.09399
06/15/2009 20:50:00*8.09399*8.10899*8.12899*8.09399
06/15/2009 20:55:00*8.10899*8.11199*8.11199*8.09399
06/15/2009 21:00:00*8.11199*8.10899*8.11199*8.10899
06/15/2009 21:05:00*8.10899*8.11399*8.11399*8.10899
06/15/2009 21:10:00*8.11399*8.11399*8.11399*8.11399
06/15/2009 21:15:00*8.11399*8.11149*8.11399*8.11149
06/15/2009 21:20:00*8.11149*8.12999*8.12999*8.10899
06/15/2009 21:25:00*8.12999*8.12899*8.12999*8.12899
06/15/2009 21:30:00*8.12899*8.13049*8.13049*8.11649
06/15/2009 21:35:00*8.13049*8.13509*8.13509*8.11649
06/15/2009 21:40:00*8.13509*8.12399*8.13509*8.11649
06/15/2009 21:45:00*8.12399*8.12399*8.12399*8.12399
06/15/2009 21:50:00*8.12399*8.12399*8.12399*8.12399
06/15/2009 21:55:00*8.12399*8.12499*8.12499*8.12399
06/15/2009 22:00:00*8.12499*8.11919*8.12499*8.11919
06/15/2009 22:05:00*8.11919*8.11199*8.11919*8.11179
06/15/2009 22:10:00*8.11199*8.11399*8.11399*8.11199
06/15/2009 22:15:00*8.11399*8.11399*8.11399*8.11399
06/15/2009 22:20:00*8.11399*8.11399*8.11899*8.10919
06/15/2009 22:25:00*8.11399*8.08909*8.11399*8.07909
06/15/2009 22:30:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 22:35:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 22:40:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 22:45:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 22:50:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 22:55:00*8.08909*8.08909*8.08909*8.08549
06/15/2009 23:00:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 23:05:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 23:10:00*8.08909*8.08909*8.08909*8.08909
06/15/2009 23:15:00*8.08909*8.09999*8.09999*8.08909
06/15/2009 23:20:00*8.09999*8.10389*8.10499*8.09789
06/15/2009 23:25:00*8.10389*8.09999*8.10389*8.08909
06/15/2009 23:30:00*8.09999*8.09999*8.09999*8.09999
06/15/2009 23:35:00*8.09999*8.09899*8.09999*8.09899
06/15/2009 23:40:00*8.09899*8.10899*8.11599*8.09599
06/15/2009 23:45:00*8.10899*8.11399*8.11399*8.10899
06/15/2009 23:50:00*8.11399*8.11399*8.11399*8.11399
06/15/2009 23:55:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:00:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:05:00*8.11399*8.11399*8.13009*8.11399
06/16/2009 00:10:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:15:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:20:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:25:00*8.11399*8.11399*8.11399*8.11399
06/16/2009 00:30:00*8.11399*8.11899*8.11899*8.11399
06/16/2009 00:35:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 00:40:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 00:45:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 00:50:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 00:55:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 01:00:00*8.11899*8.11899*8.11899*8.11899
06/16/2009 01:05:00*8.11899*8.11899*8.11999*8.11879
06/16/2009 01:10:00*8.11899*8.09999*8.11899*8.09399
06/16/2009 01:15:00*8.09999*8.08829*8.09999*8.08829
06/16/2009 01:20:00*8.08829*8.08549*8.09009*8.07909
06/16/2009 01:25:00*8.08549*8.06969*8.08549*8.06959
06/16/2009 01:30:00*8.06969*8.05949*8.07099*8.05949
06/16/2009 01:35:00*8.05949*8.06449*8.07549*8.05949
06/16/2009 01:40:00*8.06449*8.07949*8.07949*8.06449
06/16/2009 01:45:00*8.07949*8.07999*8.08099*8.07949
06/16/2009 01:50:00*8.07999*8.08149*8.09249*8.05899
06/16/2009 01:55:00*8.08149*8.08149*8.08149*8.08149
06/16/2009 02:00:00*8.08149*8.08149*8.09499*8.08149
06/16/2009 02:05:00*8.08149*8.08229*8.08999*8.08149
06/16/2009 02:10:00*8.08229*8.07349*8.08229*8.05899
06/16/2009 02:15:00*8.07349*8.07999*8.07999*8.07349
06/16/2009 02:20:00*8.07999*8.08049*8.08049*8.07349
06/16/2009 02:25:00*8.08049*8.06779*8.08049*8.06549
06/16/2009 02:30:00*8.06779*8.07249*8.07249*8.06779
06/16/2009 02:35:00*8.07249*8.07299*8.07299*8.06649
06/16/2009 02:40:00*8.07299*8.07599*8.08469*8.07299
06/16/2009 02:45:00*8.07599*8.07599*8.08569*8.07249
06/16/2009 02:50:00*8.07599*8.05549*8.07599*8.05549
06/16/2009 02:55:00*8.05549*8.06549*8.06549*8.04999
06/16/2009 03:00:00*8.06549*8.06569*8.07149*8.06549
06/16/2009 03:05:00*8.06569*8.06749*8.07649*8.06519
06/16/2009 03:10:00*8.06749*8.07249*8.07549*8.06749
06/16/2009 03:15:00*8.07249*8.06199*8.07499*8.06199
06/16/2009 03:20:00*8.06199*8.06199*8.06999*8.06199
06/16/2009 03:25:00*8.06199*8.05599*8.06199*8.05469
06/16/2009 03:30:00*8.05599*8.05749*8.05829*8.05469
06/16/2009 03:35:00*8.05749*8.05579*8.05749*8.05229
06/16/2009 03:40:00*8.05579*8.05529*8.05579*8.05469
06/16/2009 03:45:00*8.05529*8.04749*8.05529*8.04749
06/16/2009 03:50:00*8.04749*8.04499*8.04979*8.04399
06/16/2009 03:55:00*8.04499*8.04999*8.05099*8.03979
06/16/2009 04:00:00*8.04999*8.04999*8.05099*8.04999
06/16/2009 04:05:00*8.04999*8.05499*8.05999*8.04929
06/16/2009 04:10:00*8.05499*8.06069*8.06159*8.04999
06/16/2009 04:15:00*8.06069*8.05289*8.06599*8.05019
06/16/2009 04:20:00*8.05289*8.05189*8.05289*8.05099
06/16/2009 04:25:00*8.05189*8.05409*8.05979*8.04499
06/16/2009 04:30:00*8.05409*8.05029*8.05599*8.04759
06/16/2009 04:35:00*8.05029*8.03669*8.05029*8.03149
06/16/2009 04:40:00*8.03669*8.04649*8.04649*8.03599
06/16/2009 04:45:00*8.04649*8.04029*8.04829*8.03659
06/16/2009 04:50:00*8.04029*8.03749*8.04029*8.03649
06/16/2009 04:55:00*8.03749*8.03499*8.04029*8.03349
06/16/2009 05:00:00*8.03499*8.01499*8.03499*8.01249
06/16/2009 05:05:00*8.01499*7.97899*8.01499*7.96899
06/16/2009 05:10:00*7.97899*7.99199*7.99729*7.97899
06/16/2009 05:15:00*7.99199*7.98259*7.99469*7.97999
06/16/2009 05:20:00*7.98259*7.99329*7.99549*7.98099
06/16/2009 05:25:00*7.99329*7.99569*7.99599*7.99249
06/16/2009 05:30:00*7.99569*7.99679*7.99679*7.97999
06/16/2009 05:35:00*7.99679*7.99699*8.00549*7.99599
06/16/2009 05:40:00*7.99699*7.99659*7.99969*7.99399
06/16/2009 05:45:00*7.99659*7.98879*7.99999*7.97999
06/16/2009 05:50:00*7.98879*7.99549*7.99999*7.98879
06/16/2009 05:55:00*7.99549*7.99549*7.99549*7.98999
06/16/2009 06:00:00*7.99549*7.99999*8.00229*7.99549
06/16/2009 06:05:00*7.99999*8.00399*8.00499*7.99999
06/16/2009 06:10:00*8.00399*8.01079*8.01179*8.00399
06/16/2009 06:15:00*8.01079*8.01279*8.01379*8.01079
06/16/2009 06:20:00*8.01279*8.01199*8.01379*8.01199
06/16/2009 06:25:00*8.01199*8.00499*8.01199*7.97909
06/16/2009 06:30:00*8.00499*7.99749*8.00499*7.99499
06/16/2009 06:35:00*7.99749*7.99969*7.99969*7.99499
06/16/2009 06:40:00*7.99969*8.00499*8.00499*7.99749
06/16/2009 06:45:00*8.00499*7.99749*8.00749*7.99749
06/16/2009 06:50:00*7.99749*7.98999*7.99749*7.98499
06/16/2009 06:55:00*7.98999*7.99659*7.99659*7.98999
06/16/2009 07:00:00*7.99659*7.99949*8.00049*7.99659
06/16/2009 07:05:00*7.99949*7.99049*7.99949*7.99049
06/16/2009 07:10:00*7.99049*7.99049*8.00199*7.98749
06/16/2009 07:15:00*7.99049*7.99729*7.99729*7.98749
06/16/2009 07:20:00*7.99729*8.00249*8.00599*7.99399
06/16/2009 07:25:00*8.00249*7.99499*8.00469*7.99499
06/16/2009 07:30:00*7.99499*7.99749*8.00059*7.99499
06/16/2009 07:35:00*7.99749*7.99249*7.99749*7.98999
06/16/2009 07:40:00*7.99249*7.98499*7.99249*7.98469
06/16/2009 07:45:00*7.98499*7.98729*7.98729*7.98009
06/16/2009 07:50:00*7.98729*7.98599*7.98729*7.98249
06/16/2009 07:55:00*7.98599*7.98459*7.98599*7.98349
06/16/2009 08:00:00*7.98459*7.98929*7.98929*7.98459
06/16/2009 08:05:00*7.98929*7.98549*7.98929*7.98009
06/16/2009 08:10:00*7.98549*7.99469*7.99469*7.98449
06/16/2009 08:15:00*7.99469*7.98749*7.99949*7.98749
06/16/2009 08:20:00*7.98749*7.98729*7.99749*7.98719
06/16/2009 08:25:00*7.98729*7.97549*7.98729*7.97499
06/16/2009 08:30:00*7.97549*7.98149*7.98149*7.97549
06/16/2009 08:35:00*7.98149*7.98099*7.98149*7.96559
06/16/2009 08:40:00*7.98099*7.98149*7.98699*7.97499
06/16/2009 08:45:00*7.98149*7.98009*7.98469*7.96559
06/16/2009 08:50:00*7.98009*7.97729*7.98499*7.97479
06/16/2009 08:55:00*7.97729*7.99099*7.99579*7.97499
06/16/2009 09:00:00*7.99099*7.99479*7.99529*7.98799
06/16/2009 09:05:00*7.99479*7.99149*7.99529*7.98749
06/16/2009 09:10:00*7.99149*7.98969*7.99149*7.98799
06/16/2009 09:15:00*7.98969*7.98739*7.99579*7.98739
06/16/2009 09:20:00*7.98739*7.99899*8.01049*7.98739
06/16/2009 09:25:00*7.99899*8.00199*8.00949*7.99899
06/16/2009 09:30:00*8.00199*8.00949*8.01329*8.00049
06/16/2009 09:35:00*8.00949*8.00949*8.01179*8.00249
06/16/2009 09:40:00*8.00949*8.02159*8.02159*8.00599
06/16/2009 09:45:00*8.02159*8.01299*8.02679*8.01149
06/16/2009 09:50:00*8.01299*8.01189*8.01479*8.00929
06/16/2009 09:55:00*8.01189*8.01059*8.01299*8.00999
06/16/2009 10:00:00*8.01059*8.01149*8.01999*8.00749
06/16/2009 10:05:00*8.01149*8.00749*8.01479*8.00599
06/16/2009 10:10:00*8.00749*8.00009*8.01039*8.00009
06/16/2009 10:15:00*8.00009*8.01399*8.01949*8.00009
06/16/2009 10:20:00*8.01399*8.01969*8.02199*8.00969
06/16/2009 10:25:00*8.01969*8.00999*8.02599*8.00999
06/16/2009 10:30:00*8.00999*8.01069*8.01399*8.00999
06/16/2009 10:35:00*8.01069*8.00259*8.01099*8.00259
06/16/2009 10:40:00*8.00259*8.00519*8.01149*8.00009
06/16/2009 10:45:00*8.00519*8.00449*8.00519*8.00009
06/16/2009 10:50:00*8.00449*7.99949*8.00479*7.99909
06/16/2009 10:55:00*7.99949*7.99969*8.00279*7.99899
06/16/2009 11:00:00*7.99969*7.99599*7.99999*7.97899
06/16/2009 11:05:00*7.99599*7.98899*7.99649*7.97899
06/16/2009 11:10:00*7.98899*7.98399*7.98899*7.97999
06/16/2009 11:15:00*7.98399*7.98949*7.98969*7.98399
06/16/2009 11:20:00*7.98949*7.98999*7.99029*7.98009
06/16/2009 11:25:00*7.98999*7.98989*7.98999*7.98009
06/16/2009 11:30:00*7.98989*7.99399*7.99549*7.98739
06/16/2009 11:35:00*7.99399*8.00199*8.00199*7.99349
06/16/2009 11:40:00*8.00199*8.00149*8.00249*7.99949
06/16/2009 11:45:00*8.00149*8.00479*8.00479*8.00029
06/16/2009 11:50:00*8.00479*8.01279*8.01279*8.00479
06/16/2009 11:55:00*8.01279*8.01299*8.01429*8.01149
06/16/2009 12:00:00*8.01299*8.01149*8.01349*8.00749
06/16/2009 12:05:00*8.01149*8.00899*8.01849*8.00749
06/16/2009 12:10:00*8.00899*8.00099*8.00899*7.99999
06/16/2009 12:15:00*8.00099*8.00099*8.00099*7.99999
06/16/2009 12:20:00*8.00099*8.00349*8.00369*8.00099
06/16/2009 12:25:00*8.00349*8.00899*8.01249*8.00349
06/16/2009 12:30:00*8.00899*8.00649*8.00899*8.00649
06/16/2009 12:35:00*8.00649*8.00899*8.00999*8.00099
06/16/2009 12:40:00*8.00899*8.01399*8.01499*8.00899
06/16/2009 12:45:00*8.01399*8.02449*8.02829*8.01399
06/16/2009 12:50:00*8.02449*8.02899*8.02899*8.01899
06/16/2009 12:55:00*8.02899*8.02899*8.03149*8.01999
06/16/2009 13:00:00*8.02899*8.02899*8.03099*8.02899
06/16/2009 13:05:00*8.02899*8.03399*8.03899*8.02899
06/16/2009 13:10:00*8.03399*8.02899*8.03399*8.02899
06/16/2009 13:15:00*8.02899*8.02899*8.02999*8.02899
06/16/2009 13:20:00*8.02899*8.02979*8.02979*8.02749
06/16/2009 13:25:00*8.02979*8.03149*8.03279*8.02899
06/16/2009 13:30:00*8.03149*8.02899*8.03599*8.02899
06/16/2009 13:35:00*8.02899*8.02899*8.02899*8.02899
06/16/2009 13:40:00*8.02899*8.03099*8.03299*8.02899
06/16/2009 13:45:00*8.03099*8.03299*8.03689*8.02899
06/16/2009 13:50:00*8.03299*8.02899*8.03409*8.02899
06/16/2009 13:55:00*8.02899*8.03399*8.03399*8.02899
06/16/2009 14:00:00*8.03399*8.03499*8.03499*8.03399
06/16/2009 14:05:00*8.03499*8.03549*8.03549*8.03499
06/16/2009 14:10:00*8.03549*8.04379*8.04399*8.03499
06/16/2009 14:15:00*8.04379*8.04649*8.04649*8.03999
06/16/2009 14:20:00*8.04649*8.04899*8.05349*8.04599
06/16/2009 14:25:00*8.04899*8.04349*8.04949*8.03499
06/16/2009 14:30:00*8.04349*8.04909*8.04909*8.03999
06/16/2009 14:35:00*8.04909*8.04899*8.05149*8.04099
06/16/2009 14:40:00*8.04899*8.04149*8.04999*8.03999
06/16/2009 14:45:00*8.04149*8.04349*8.04549*8.03999
06/16/2009 14:50:00*8.04349*8.04299*8.05199*8.03999
06/16/2009 14:55:00*8.04299*8.04399*8.04549*8.03999
06/16/2009 15:00:00*8.04399*8.04369*8.04499*8.04099
06/16/2009 15:05:00*8.04369*8.04899*8.05299*8.04369
06/16/2009 15:10:00*8.04899*8.06399*8.06529*8.04899
06/16/2009 15:15:00*8.06399*8.06499*8.07149*8.05899
06/16/2009 15:20:00*8.06499*8.05899*8.06549*8.05899
06/16/2009 15:25:00*8.05899*8.05899*8.05899*8.05899
06/16/2009 15:30:00*8.05899*8.05909*8.05909*8.05899
06/16/2009 15:35:00*8.05909*8.05899*8.07399*8.05899
06/16/2009 15:40:00*8.05899*8.05899*8.05899*8.05899
06/16/2009 15:45:00*8.05899*8.05899*8.05899*8.05899
06/16/2009 15:50:00*8.05899*8.05149*8.05899*8.05149
06/16/2009 15:55:00*8.05149*8.03899*8.05149*8.03229
06/16/2009 16:00:00*8.03899*8.05899*8.05899*8.03899
06/16/2009 16:05:00*8.05899*8.05759*8.05899*8.03899
06/16/2009 16:10:00*8.05759*8.06649*8.07529*8.04909
06/16/2009 16:15:00*8.06649*8.06649*8.06679*8.06639
06/16/2009 16:20:00*8.06649*8.06599*8.06849*8.05949
06/16/2009 16:25:00*8.06599*8.07139*8.07209*8.06589
06/16/2009 16:30:00*8.07139*8.06849*8.07239*8.06849
06/16/2009 16:35:00*8.06849*8.06699*8.06849*8.06639
06/16/2009 16:40:00*8.06699*8.06719*8.06719*8.06689
06/16/2009 16:45:00*8.06719*8.06599*8.06719*8.06499
06/16/2009 16:50:00*8.06599*8.06849*8.07159*8.04929
06/16/2009 16:55:00*8.06849*8.06849*8.06849*8.04929
06/16/2009 17:00:00*8.06849*8.05769*8.06849*8.04929
