06/14/2009 17:05:00*8.00909*8.00909*8.00909*8.00909
06/14/2009 17:10:00*8.00909*8.00909*8.00909*8.00909
06/14/2009 17:15:00*8.00909*8.00909*8.00909*8.00909
06/14/2009 17:20:00*8.00909*7.99899*8.00909*7.99899
06/14/2009 17:25:00*7.99899*7.99899*7.99899*7.99899
06/14/2009 17:30:00*7.99899*8.00399*8.00399*7.99899
06/14/2009 17:35:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 17:40:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 17:45:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 17:50:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 17:55:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 18:00:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 18:05:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 18:10:00*8.00399*8.00399*8.00409*8.00399
06/14/2009 18:15:00*8.00399*8.00899*8.00899*8.00399
06/14/2009 18:20:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 18:25:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 18:30:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 18:35:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 18:40:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 18:45:00*8.00899*8.00399*8.00899*8.00399
06/14/2009 18:50:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 18:55:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:00:00*8.00399*8.00269*8.00399*8.00269
06/14/2009 19:05:00*8.00269*8.00399*8.00399*8.00269
06/14/2009 19:10:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:15:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:20:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:25:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:30:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:35:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:40:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:45:00*8.00399*8.00399*8.00399*8.00399
06/14/2009 19:50:00*8.00399*7.99899*8.00399*7.99899
06/14/2009 19:55:00*7.99899*7.99899*7.99899*7.99899
06/14/2009 20:00:00*7.99899*8.00149*8.00149*7.99899
06/14/2009 20:05:00*8.00149*8.00199*8.00199*8.00149
06/14/2009 20:10:00*8.00199*8.00199*8.00199*8.00199
06/14/2009 20:15:00*8.00199*8.00449*8.00449*8.00199
06/14/2009 20:20:00*8.00449*8.00449*8.00449*8.00449
06/14/2009 20:25:00*8.00449*8.00449*8.00449*8.00449
06/14/2009 20:30:00*8.00449*8.00449*8.00449*8.00449
06/14/2009 20:35:00*8.00449*8.00899*8.00899*8.00449
06/14/2009 20:40:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 20:45:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 20:50:00*8.00899*8.00899*8.00899*8.00899
06/14/2009 20:55:00*8.00899*8.01999*8.01999*8.00899
06/14/2009 21:00:00*8.01999*8.01999*8.01999*8.01399
06/14/2009 21:05:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:10:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:15:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:20:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:25:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:30:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:35:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:40:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:45:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:50:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 21:55:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:00:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:05:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:10:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:15:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:20:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:25:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:30:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:35:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:40:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:45:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:50:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 22:55:00*8.01999*8.01999*8.01999*8.01999
06/14/2009 23:00:00*8.01999*8.02399*8.02399*8.01999
06/14/2009 23:05:00*8.02399*8.02399*8.02399*8.02399
06/14/2009 23:10:00*8.02399*8.02399*8.02399*8.02399
06/14/2009 23:15:00*8.02399*8.02399*8.02399*8.02399
06/14/2009 23:20:00*8.02399*8.02019*8.02399*8.01899
06/14/2009 23:25:00*8.02019*8.02019*8.02019*8.02019
06/14/2009 23:30:00*8.02019*8.02179*8.02179*8.02019
06/14/2009 23:35:00*8.02179*8.02209*8.02209*8.02179
06/14/2009 23:40:00*8.02209*8.02249*8.02709*8.02209
06/14/2009 23:45:00*8.02249*8.02709*8.02709*8.02249
06/14/2009 23:50:00*8.02709*8.02709*8.02709*8.02709
06/14/2009 23:55:00*8.02709*8.02709*8.02709*8.02709
06/15/2009 00:00:00*8.02709*8.02709*8.02709*8.02709
06/15/2009 00:05:00*8.02709*8.02899*8.02899*8.02709
06/15/2009 00:10:00*8.02899*8.02899*8.02899*8.02899
06/15/2009 00:15:00*8.02899*8.02899*8.02899*8.02899
06/15/2009 00:20:00*8.02899*8.02899*8.02899*8.02899
06/15/2009 00:25:00*8.02899*8.02899*8.02899*8.02899
06/15/2009 00:30:00*8.02899*8.02899*8.02899*8.02899
06/15/2009 00:35:00*8.02899*8.03899*8.03899*8.02899
06/15/2009 00:40:00*8.03899*8.03899*8.03899*8.03899
06/15/2009 00:45:00*8.03899*8.03899*8.03899*8.03899
06/15/2009 00:50:00*8.03899*8.03899*8.03899*8.03899
06/15/2009 00:55:00*8.03899*8.03899*8.03899*8.03899
06/15/2009 01:00:00*8.03899*8.03899*8.03899*8.03899
06/15/2009 01:05:00*8.03899*8.04999*8.04999*8.03899
06/15/2009 01:10:00*8.04999*8.04999*8.04999*8.04999
06/15/2009 01:15:00*8.04999*8.04999*8.04999*8.04999
06/15/2009 01:20:00*8.04999*8.05099*8.05099*8.04999
06/15/2009 01:25:00*8.05099*8.05499*8.05499*8.05099
06/15/2009 01:30:00*8.05499*8.05099*8.05499*8.05099
06/15/2009 01:35:00*8.05099*8.05999*8.05999*8.04999
06/15/2009 01:40:00*8.05999*8.06379*8.06619*8.05999
06/15/2009 01:45:00*8.06379*8.05999*8.06379*8.05999
06/15/2009 01:50:00*8.05999*8.06499*8.06499*8.05999
06/15/2009 01:55:00*8.06499*8.06999*8.06999*8.06499
06/15/2009 02:00:00*8.06999*8.08249*8.08249*8.06999
06/15/2009 02:05:00*8.08249*8.07499*8.08479*8.06999
06/15/2009 02:10:00*8.07499*8.08929*8.08949*8.06899
06/15/2009 02:15:00*8.08929*8.07499*8.08929*8.07249
06/15/2009 02:20:00*8.07499*8.07999*8.08009*8.07499
06/15/2009 02:25:00*8.07999*8.09399*8.09409*8.07999
06/15/2009 02:30:00*8.09399*8.08149*8.09399*8.07999
06/15/2009 02:35:00*8.08149*8.08749*8.08749*8.04899
06/15/2009 02:40:00*8.08749*8.08749*8.08749*8.08699
06/15/2009 02:45:00*8.08749*8.09249*8.09249*8.08749
06/15/2009 02:50:00*8.09249*8.07999*8.09249*8.05899
06/15/2009 02:55:00*8.07999*8.08499*8.08499*8.07999
06/15/2009 03:00:00*8.08499*8.08449*8.08499*8.08349
06/15/2009 03:05:00*8.08449*8.08069*8.08449*8.07399
06/15/2009 03:10:00*8.08069*8.07979*8.08069*8.07499
06/15/2009 03:15:00*8.07979*8.07419*8.07999*8.07419
06/15/2009 03:20:00*8.07419*8.07469*8.07469*8.06659
06/15/2009 03:25:00*8.07469*8.07649*8.07849*8.07469
06/15/2009 03:30:00*8.07649*8.07479*8.07649*8.07479
06/15/2009 03:35:00*8.07479*8.07749*8.08099*8.07449
06/15/2009 03:40:00*8.07749*8.08029*8.08449*8.07749
06/15/2009 03:45:00*8.08029*8.08049*8.08049*8.07779
06/15/2009 03:50:00*8.08049*8.08279*8.08279*8.08049
06/15/2009 03:55:00*8.08279*8.08609*8.08609*8.08279
06/15/2009 04:00:00*8.08609*8.09249*8.09789*8.08509
06/15/2009 04:05:00*8.09249*8.09499*8.09849*8.09179
06/15/2009 04:10:00*8.09499*8.09169*8.09829*8.09169
06/15/2009 04:15:00*8.09169*8.09099*8.09249*8.08999
06/15/2009 04:20:00*8.09099*8.08149*8.09099*8.08029
06/15/2009 04:25:00*8.08149*8.07749*8.08169*8.07749
06/15/2009 04:30:00*8.07749*8.08249*8.08249*8.07749
06/15/2009 04:35:00*8.08249*8.08499*8.08499*8.08249
06/15/2009 04:40:00*8.08499*8.08389*8.08809*8.08049
06/15/2009 04:45:00*8.08389*8.07999*8.08429*8.07999
06/15/2009 04:50:00*8.07999*8.07199*8.07999*8.06659
06/15/2009 04:55:00*8.07199*8.07199*8.07619*8.07199
06/15/2009 05:00:00*8.07199*8.06049*8.07199*8.05999
06/15/2009 05:05:00*8.06049*8.05999*8.06299*8.05999
06/15/2009 05:10:00*8.05999*8.06749*8.07149*8.05999
06/15/2009 05:15:00*8.06749*8.07249*8.07249*8.06749
06/15/2009 05:20:00*8.07249*8.07929*8.08199*8.07249
06/15/2009 05:25:00*8.07929*8.07999*8.08249*8.07499
06/15/2009 05:30:00*8.07999*8.07999*8.08459*8.07969
06/15/2009 05:35:00*8.07999*8.07499*8.07999*8.07499
06/15/2009 05:40:00*8.07499*8.07499*8.07999*8.07499
06/15/2009 05:45:00*8.07499*8.08219*8.08219*8.07499
06/15/2009 05:50:00*8.08219*8.07999*8.08249*8.07999
06/15/2009 05:55:00*8.07999*8.07829*8.07999*8.07799
06/15/2009 06:00:00*8.07829*8.06389*8.07829*8.06299
06/15/2009 06:05:00*8.06389*8.06599*8.07249*8.06389
06/15/2009 06:10:00*8.06599*8.06389*8.06599*8.06389
06/15/2009 06:15:00*8.06389*8.04999*8.06389*8.02899
06/15/2009 06:20:00*8.04999*8.05349*8.05429*8.04929
06/15/2009 06:25:00*8.05349*8.04429*8.05349*8.03229
06/15/2009 06:30:00*8.04429*8.03699*8.04649*8.03449
06/15/2009 06:35:00*8.03699*8.04129*8.04499*8.03349
06/15/2009 06:40:00*8.04129*8.03949*8.04699*8.03949
06/15/2009 06:45:00*8.03949*8.03559*8.03999*8.03549
06/15/2009 06:50:00*8.03559*8.03499*8.03659*8.02549
06/15/2009 06:55:00*8.03499*8.04499*8.04499*8.03499
06/15/2009 07:00:00*8.04499*8.04999*8.04999*8.04499
06/15/2009 07:05:00*8.04999*8.06649*8.06739*8.04499
06/15/2009 07:10:00*8.06649*8.06799*8.06849*8.05999
06/15/2009 07:15:00*8.06799*8.05549*8.06799*8.05549
06/15/2009 07:20:00*8.05549*8.05579*8.05579*8.04599
06/15/2009 07:25:00*8.05579*8.06099*8.06099*8.05549
06/15/2009 07:30:00*8.06099*8.06099*8.06349*8.04599
06/15/2009 07:35:00*8.06099*8.05099*8.06099*8.04649
06/15/2009 07:40:00*8.05099*8.05099*8.05599*8.05099
06/15/2009 07:45:00*8.05099*8.05149*8.05149*8.05099
06/15/2009 07:50:00*8.05149*8.05099*8.05149*8.05099
06/15/2009 07:55:00*8.05099*8.05799*8.06299*8.05099
06/15/2009 08:00:00*8.05799*8.05699*8.05829*8.05699
06/15/2009 08:05:00*8.05699*8.05959*8.06029*8.04999
06/15/2009 08:10:00*8.05959*8.06479*8.06499*8.05959
06/15/2009 08:15:00*8.06479*8.05249*8.06479*8.04999
06/15/2009 08:20:00*8.05249*8.05549*8.05549*8.05249
06/15/2009 08:25:00*8.05549*8.04979*8.05599*8.04979
06/15/2009 08:30:00*8.04979*8.04749*8.05199*8.04649
06/15/2009 08:35:00*8.04749*8.05749*8.05749*8.04599
06/15/2009 08:40:00*8.05749*8.05529*8.05979*8.05469
06/15/2009 08:45:00*8.05529*8.05249*8.05949*8.05249
06/15/2009 08:50:00*8.05249*8.05019*8.05299*8.04869
06/15/2009 08:55:00*8.05019*8.04439*8.05019*8.04199
06/15/2009 09:00:00*8.04439*8.03649*8.04439*8.03099
06/15/2009 09:05:00*8.03649*8.03999*8.04049*8.03549
06/15/2009 09:10:00*8.03999*8.05469*8.05469*8.03749
06/15/2009 09:15:00*8.05469*8.05999*8.05999*8.05469
06/15/2009 09:20:00*8.05999*8.05499*8.05999*8.05499
06/15/2009 09:25:00*8.05499*8.05649*8.05969*8.05469
06/15/2009 09:30:00*8.05649*8.05349*8.05649*8.03449
06/15/2009 09:35:00*8.05349*8.05799*8.06249*8.04499
06/15/2009 09:40:00*8.05799*8.06349*8.06869*8.04399
06/15/2009 09:45:00*8.06349*8.06899*8.06919*8.06249
06/15/2009 09:50:00*8.06899*8.07499*8.08349*8.06899
06/15/2009 09:55:00*8.07499*8.06249*8.07549*8.06249
06/15/2009 10:00:00*8.06249*8.06629*8.06629*8.06249
06/15/2009 10:05:00*8.06629*8.07469*8.07749*8.06559
06/15/2009 10:10:00*8.07469*8.06999*8.07579*8.06709
06/15/2009 10:15:00*8.06999*8.05969*8.06999*8.05499
06/15/2009 10:20:00*8.05969*8.06449*8.06979*8.05969
06/15/2009 10:25:00*8.06449*8.06149*8.06829*8.06099
06/15/2009 10:30:00*8.06149*8.07049*8.07849*8.06119
06/15/2009 10:35:00*8.07049*8.08399*8.08629*8.07049
06/15/2009 10:40:00*8.08399*8.09749*8.09749*8.07899
06/15/2009 10:45:00*8.09749*8.08949*8.09899*8.07399
06/15/2009 10:50:00*8.08949*8.07699*8.09879*8.07399
06/15/2009 10:55:00*8.07699*8.08059*8.08329*8.07399
06/15/2009 11:00:00*8.08059*8.07989*8.08499*8.07449
06/15/2009 11:05:00*8.07989*8.09549*8.09969*8.07699
06/15/2009 11:10:00*8.09549*8.09199*8.10299*8.08799
06/15/2009 11:15:00*8.09199*8.09119*8.09299*8.08949
06/15/2009 11:20:00*8.09119*8.08519*8.09219*8.08249
06/15/2009 11:25:00*8.08519*8.08699*8.09479*8.08499
06/15/2009 11:30:00*8.08699*8.09409*8.09729*8.08479
06/15/2009 11:35:00*8.09409*8.10199*8.10409*8.09159
06/15/2009 11:40:00*8.10199*8.09989*8.10999*8.09249
06/15/2009 11:45:00*8.09989*8.09549*8.10129*8.09249
06/15/2009 11:50:00*8.09549*8.09599*8.09899*8.08599
06/15/2009 11:55:00*8.09599*8.09999*8.10599*8.09399
06/15/2009 12:00:00*8.09999*8.10449*8.10649*8.09499
06/15/2009 12:05:00*8.10449*8.09719*8.10449*8.09709
06/15/2009 12:10:00*8.09719*8.08999*8.09719*8.08149
06/15/2009 12:15:00*8.08999*8.08999*8.08999*8.08999
06/15/2009 12:20:00*8.08999*8.08999*8.09399*8.08499
06/15/2009 12:25:00*8.08999*8.09149*8.09159*8.08999
06/15/2009 12:30:00*8.09149*8.10399*8.10399*8.09149
06/15/2009 12:35:00*8.10399*8.10349*8.10549*8.10199
06/15/2009 12:40:00*8.10349*8.09929*8.10399*8.09899
06/15/2009 12:45:00*8.09929*8.10029*8.10029*8.09929
06/15/2009 12:50:00*8.10029*8.10499*8.10579*8.10009
06/15/2009 12:55:00*8.10499*8.10749*8.10749*8.10399
06/15/2009 13:00:00*8.10749*8.08599*8.10749*8.08349
06/15/2009 13:05:00*8.08599*8.08349*8.08599*8.08349
06/15/2009 13:10:00*8.08349*8.09849*8.09849*8.08349
06/15/2009 13:15:00*8.09849*8.09849*8.09849*8.09849
06/15/2009 13:20:00*8.09849*8.09729*8.09849*8.09729
06/15/2009 13:25:00*8.09729*8.09729*8.09749*8.08349
06/15/2009 13:30:00*8.09729*8.10479*8.10479*8.09599
06/15/2009 13:35:00*8.10479*8.10479*8.10599*8.10269
06/15/2009 13:40:00*8.10479*8.10329*8.10479*8.10199
06/15/2009 13:45:00*8.10329*8.10449*8.10449*8.10199
06/15/2009 13:50:00*8.10449*8.10929*8.10929*8.10449
06/15/2009 13:55:00*8.10929*8.10929*8.10929*8.10729
06/15/2009 14:00:00*8.10929*8.10849*8.10979*8.10729
06/15/2009 14:05:00*8.10849*8.10649*8.10849*8.10529
06/15/2009 14:10:00*8.10649*8.10279*8.10649*8.10149
06/15/2009 14:15:00*8.10279*8.09899*8.10279*8.07399
06/15/2009 14:20:00*8.09899*8.09899*8.09899*8.08999
06/15/2009 14:25:00*8.09899*8.09779*8.10249*8.09779
06/15/2009 14:30:00*8.09779*8.09779*8.09899*8.09779
06/15/2009 14:35:00*8.09779*8.09899*8.09899*8.09779
06/15/2009 14:40:00*8.09899*8.09999*8.09999*8.09899
06/15/2009 14:45:00*8.09999*8.10249*8.10249*8.09899
06/15/2009 14:50:00*8.10249*8.10099*8.10399*8.09849
06/15/2009 14:55:00*8.10099*8.09999*8.10399*8.09999
06/15/2009 15:00:00*8.09999*8.09999*8.09999*8.09999
06/15/2009 15:05:00*8.09999*8.09899*8.09999*8.09899
06/15/2009 15:10:00*8.09899*8.09899*8.10124*8.09849
06/15/2009 15:15:00*8.09899*8.09899*8.09899*8.09899
06/15/2009 15:20:00*8.09899*8.09899*8.09899*8.09899
06/15/2009 15:25:00*8.09899*8.08399*8.09999*8.08399
06/15/2009 15:30:00*8.08399*8.09999*8.09999*8.08399
06/15/2009 15:35:00*8.09999*8.09899*8.09999*8.09809
06/15/2009 15:40:00*8.09899*8.08399*8.09899*8.08399
06/15/2009 15:45:00*8.08399*8.08399*8.08399*8.08399
06/15/2009 15:50:00*8.08399*8.07669*8.08399*8.07669
06/15/2009 15:55:00*8.07669*8.07669*8.07669*8.07669
06/15/2009 16:00:00*8.07669*8.07669*8.07669*8.07669
06/15/2009 16:05:00*8.07669*8.07669*8.07669*8.07669
06/15/2009 16:10:00*8.07669*8.07669*8.07669*8.07669
06/15/2009 16:15:00*8.07669*8.07669*8.07669*8.07669
06/15/2009 16:20:00*8.07669*8.07699*8.07899*8.07669
06/15/2009 16:25:00*8.07699*8.08279*8.08279*8.07699
06/15/2009 16:30:00*8.08279*8.08279*8.08279*8.08269
06/15/2009 16:35:00*8.08279*8.08329*8.08329*8.08279
06/15/2009 16:40:00*8.08329*8.08569*8.08569*8.08279
06/15/2009 16:45:00*8.08569*8.09669*8.09669*8.08409
06/15/2009 16:50:00*8.09669*8.09869*8.09869*8.09219
06/15/2009 16:55:00*8.09869*8.07529*8.09919*8.07529
06/15/2009 17:00:00*8.07529*8.07529*8.07529*8.07529
