06/11/2009 17:05:00*7.93159*7.93599*7.93599*7.93159
06/11/2009 17:10:00*7.93599*7.93599*7.93599*7.93599
06/11/2009 17:15:00*7.93599*7.92599*7.93599*7.92299
06/11/2009 17:20:00*7.92599*7.92599*7.92599*7.92599
06/11/2009 17:25:00*7.92599*7.92599*7.92599*7.92599
06/11/2009 17:30:00*7.92599*7.92599*7.92599*7.92599
06/11/2009 17:35:00*7.92599*7.92009*7.92609*7.92009
06/11/2009 17:40:00*7.92009*7.92009*7.92009*7.92009
06/11/2009 17:45:00*7.92009*7.92019*7.92019*7.92009
06/11/2009 17:50:00*7.92019*7.93289*7.93409*7.92019
06/11/2009 17:55:00*7.93289*7.93419*7.93419*7.91899
06/11/2009 18:00:00*7.93419*7.93449*7.93449*7.92149
06/11/2009 18:05:00*7.93449*7.93329*7.93449*7.93329
06/11/2009 18:10:00*7.93329*7.93579*7.93899*7.93329
06/11/2009 18:15:00*7.93579*7.93579*7.93579*7.93579
06/11/2009 18:20:00*7.93579*7.93579*7.93579*7.93579
06/11/2009 18:25:00*7.93579*7.93579*7.94179*7.93579
06/11/2009 18:30:00*7.93579*7.93579*7.93579*7.93579
06/11/2009 18:35:00*7.93579*7.93579*7.93579*7.93579
06/11/2009 18:40:00*7.93579*7.93579*7.93579*7.93579
06/11/2009 18:45:00*7.93579*7.93829*7.93829*7.93579
06/11/2009 18:50:00*7.93829*7.93829*7.93829*7.93829
06/11/2009 18:55:00*7.93829*7.93829*7.93829*7.93829
06/11/2009 19:00:00*7.93829*7.93379*7.93829*7.93379
06/11/2009 19:05:00*7.93379*7.93799*7.93799*7.93379
06/11/2009 19:10:00*7.93799*7.93799*7.93799*7.93799
06/11/2009 19:15:00*7.93799*7.93799*7.93799*7.93799
06/11/2009 19:20:00*7.93799*7.92899*7.93799*7.92899
06/11/2009 19:25:00*7.92899*7.93109*7.93109*7.92799
06/11/2009 19:30:00*7.93109*7.93099*7.93109*7.93099
06/11/2009 19:35:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 19:40:00*7.93099*7.93399*7.93399*7.93099
06/11/2009 19:45:00*7.93399*7.93399*7.93399*7.93399
06/11/2009 19:50:00*7.93399*7.93399*7.93399*7.93399
06/11/2009 19:55:00*7.93399*7.93099*7.93399*7.93099
06/11/2009 20:00:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:05:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:10:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:15:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:20:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:25:00*7.93099*7.93099*7.93199*7.93099
06/11/2009 20:30:00*7.93099*7.93099*7.93099*7.93099
06/11/2009 20:35:00*7.93099*7.93399*7.93399*7.93099
06/11/2009 20:40:00*7.93399*7.93399*7.93399*7.93399
06/11/2009 20:45:00*7.93399*7.93899*7.93899*7.93399
06/11/2009 20:50:00*7.93899*7.93419*7.93899*7.93399
06/11/2009 20:55:00*7.93419*7.93419*7.93419*7.93419
06/11/2009 21:00:00*7.93419*7.95499*7.96149*7.93419
06/11/2009 21:05:00*7.95499*7.95499*7.95499*7.95499
06/11/2009 21:10:00*7.95499*7.96249*7.96249*7.95399
06/11/2009 21:15:00*7.96249*7.96249*7.96249*7.96149
06/11/2009 21:20:00*7.96249*7.96249*7.96249*7.95399
06/11/2009 21:25:00*7.96249*7.96149*7.96249*7.96149
06/11/2009 21:30:00*7.96149*7.96149*7.96149*7.96149
06/11/2009 21:35:00*7.96149*7.96229*7.96229*7.96149
06/11/2009 21:40:00*7.96229*7.95399*7.96229*7.95399
06/11/2009 21:45:00*7.95399*7.95399*7.95399*7.95399
06/11/2009 21:50:00*7.95399*7.95399*7.95399*7.95399
06/11/2009 21:55:00*7.95399*7.95349*7.95399*7.95349
06/11/2009 22:00:00*7.95349*7.96249*7.96249*7.93099
06/11/2009 22:05:00*7.96249*7.96399*7.96399*7.96249
06/11/2009 22:10:00*7.96399*7.95899*7.96399*7.95399
06/11/2009 22:15:00*7.95899*7.95999*7.95999*7.95899
06/11/2009 22:20:00*7.95999*7.95999*7.96499*7.95949
06/11/2009 22:25:00*7.95999*7.95649*7.95999*7.93099
06/11/2009 22:30:00*7.95649*7.94899*7.95649*7.94899
06/11/2009 22:35:00*7.94899*7.94899*7.94899*7.94649
06/11/2009 22:40:00*7.94899*7.95399*7.95999*7.94649
06/11/2009 22:45:00*7.95399*7.95959*7.95999*7.94899
06/11/2009 22:50:00*7.95959*7.95399*7.95959*7.93099
06/11/2009 22:55:00*7.95399*7.95399*7.95399*7.95399
06/11/2009 23:00:00*7.95399*7.95399*7.95399*7.95399
06/11/2009 23:05:00*7.95399*7.95399*7.95999*7.94899
06/11/2009 23:10:00*7.95399*7.95399*7.96249*7.95399
06/11/2009 23:15:00*7.95399*7.95399*7.95399*7.95399
06/11/2009 23:20:00*7.95399*7.95999*7.95999*7.95399
06/11/2009 23:25:00*7.95999*7.95999*7.95999*7.95849
06/11/2009 23:30:00*7.95999*7.95999*7.95999*7.95999
06/11/2009 23:35:00*7.95999*7.96049*7.96049*7.95829
06/11/2009 23:40:00*7.96049*7.96049*7.96049*7.96049
06/11/2009 23:45:00*7.96049*7.95999*7.96049*7.95999
06/11/2009 23:50:00*7.95999*7.97199*7.97199*7.95999
06/11/2009 23:55:00*7.97199*7.96899*7.97199*7.95899
06/12/2009 00:00:00*7.96899*7.96899*7.96899*7.96899
06/12/2009 00:05:00*7.96899*7.96899*7.96899*7.96899
06/12/2009 00:10:00*7.96899*7.98399*7.98399*7.96899
06/12/2009 00:15:00*7.98399*7.98279*7.98409*7.98279
06/12/2009 00:20:00*7.98279*7.98509*7.98509*7.98259
06/12/2009 00:25:00*7.98509*7.98769*7.98769*7.98499
06/12/2009 00:30:00*7.98769*7.98749*7.98769*7.98749
06/12/2009 00:35:00*7.98749*7.98499*7.98749*7.98499
06/12/2009 00:40:00*7.98499*7.98399*7.98499*7.98399
06/12/2009 00:45:00*7.98399*7.98399*7.98499*7.98149
06/12/2009 00:50:00*7.98399*7.98399*7.98399*7.98399
06/12/2009 00:55:00*7.98399*7.98519*7.98519*7.98399
06/12/2009 01:00:00*7.98519*7.98519*7.98519*7.98519
06/12/2009 01:05:00*7.98519*7.98999*7.98999*7.98519
06/12/2009 01:10:00*7.98999*7.99099*7.99099*7.98999
06/12/2009 01:15:00*7.99099*7.98999*7.99099*7.98999
06/12/2009 01:20:00*7.98999*7.98999*7.98999*7.98999
06/12/2009 01:25:00*7.98999*7.98999*7.98999*7.98999
06/12/2009 01:30:00*7.98999*7.99379*7.99379*7.98999
06/12/2009 01:35:00*7.99379*8.00549*8.00549*7.99139
06/12/2009 01:40:00*8.00549*8.00299*8.00599*8.00299
06/12/2009 01:45:00*8.00299*8.00299*8.00299*8.00299
06/12/2009 01:50:00*8.00299*8.00449*8.00649*7.98899
06/12/2009 01:55:00*8.00449*8.00149*8.00449*7.98999
06/12/2009 02:00:00*8.00149*8.00149*8.00159*7.99149
06/12/2009 02:05:00*8.00149*7.99449*8.00149*7.99249
06/12/2009 02:10:00*7.99449*7.99609*7.99609*7.99449
06/12/2009 02:15:00*7.99609*7.98189*7.99849*7.95899
06/12/2009 02:20:00*7.98189*7.96749*7.98949*7.95899
06/12/2009 02:25:00*7.96749*7.98499*7.98569*7.96559
06/12/2009 02:30:00*7.98499*7.97389*7.98499*7.97389
06/12/2009 02:35:00*7.97389*7.97469*7.97469*7.96549
06/12/2009 02:40:00*7.97469*7.97649*7.98169*7.97469
06/12/2009 02:45:00*7.97649*7.96499*7.97649*7.96499
06/12/2009 02:50:00*7.96499*7.97469*7.97469*7.96499
06/12/2009 02:55:00*7.97469*7.97649*7.97719*7.97349
06/12/2009 03:00:00*7.97649*7.97499*7.97999*7.97499
06/12/2009 03:05:00*7.97499*7.97849*7.97969*7.97499
06/12/2009 03:10:00*7.97849*7.98999*7.99549*7.97849
06/12/2009 03:15:00*7.98999*7.98999*7.99279*7.98349
06/12/2009 03:20:00*7.98999*8.00549*8.00999*7.98999
06/12/2009 03:25:00*8.00549*7.99449*8.01099*7.99449
06/12/2009 03:30:00*7.99449*7.99649*7.99659*7.99449
06/12/2009 03:35:00*7.99649*8.00449*8.00549*7.99599
06/12/2009 03:40:00*8.00449*8.00529*8.00599*8.00399
06/12/2009 03:45:00*8.00529*7.99799*8.00529*7.99599
06/12/2009 03:50:00*7.99799*7.98999*7.99799*7.97899
06/12/2009 03:55:00*7.98999*7.98999*7.99099*7.98009
06/12/2009 04:00:00*7.98999*7.99469*7.99469*7.98499
06/12/2009 04:05:00*7.99469*7.98009*7.99969*7.98009
06/12/2009 04:10:00*7.98009*7.98749*7.98749*7.98009
06/12/2009 04:15:00*7.98749*7.99099*7.99249*7.98749
06/12/2009 04:20:00*7.99099*7.99049*7.99099*7.98999
06/12/2009 04:25:00*7.99049*7.99099*7.99099*7.99049
06/12/2009 04:30:00*7.99099*7.99219*7.99349*7.98499
06/12/2009 04:35:00*7.99219*7.99599*7.99599*7.99219
06/12/2009 04:40:00*7.99599*7.99599*7.99599*7.99529
06/12/2009 04:45:00*7.99599*7.99499*7.99649*7.99149
06/12/2009 04:50:00*7.99499*7.99609*7.99609*7.99479
06/12/2009 04:55:00*7.99609*7.99949*7.99949*7.98999
06/12/2009 05:00:00*7.99949*8.01009*8.01009*7.98999
06/12/2009 05:05:00*8.01009*8.01199*8.01729*8.00999
06/12/2009 05:10:00*8.01199*8.02569*8.02569*8.00999
06/12/2009 05:15:00*8.02569*8.02969*8.03419*8.00899
06/12/2009 05:20:00*8.02969*8.01999*8.02969*8.00899
06/12/2009 05:25:00*8.01999*8.02599*8.02749*8.01999
06/12/2009 05:30:00*8.02599*8.01999*8.02599*8.00999
06/12/2009 05:35:00*8.01999*8.03249*8.03249*8.01999
06/12/2009 05:40:00*8.03249*8.03599*8.03749*8.03129
06/12/2009 05:45:00*8.03599*8.02999*8.03749*8.02999
06/12/2009 05:50:00*8.02999*8.02999*8.03499*8.02979
06/12/2009 05:55:00*8.02999*8.02799*8.02999*8.02799
06/12/2009 06:00:00*8.02799*8.02449*8.02829*8.01999
06/12/2009 06:05:00*8.02449*8.00499*8.02449*8.00499
06/12/2009 06:10:00*8.00499*8.00249*8.00749*8.00249
06/12/2009 06:15:00*8.00249*8.00849*8.00849*7.99699
06/12/2009 06:20:00*8.00849*7.99999*8.00979*7.98899
06/12/2009 06:25:00*7.99999*8.00979*8.00979*7.99249
06/12/2009 06:30:00*8.00979*8.01549*8.02549*8.00879
06/12/2009 06:35:00*8.01549*8.02029*8.02099*8.01249
06/12/2009 06:40:00*8.02029*8.01469*8.02049*8.01089
06/12/2009 06:45:00*8.01469*8.01349*8.02009*8.00969
06/12/2009 06:50:00*8.01349*8.01419*8.01839*8.01099
06/12/2009 06:55:00*8.01419*8.01549*8.01749*8.01099
06/12/2009 07:00:00*8.01549*8.00549*8.01549*7.99149
06/12/2009 07:05:00*8.00549*8.00749*8.01049*8.00049
06/12/2009 07:10:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:15:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:20:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:25:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:30:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:35:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:40:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:45:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:50:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 07:55:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:00:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:05:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:10:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:15:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:20:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:25:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:30:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:35:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:40:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:45:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:50:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 08:55:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 09:00:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 09:05:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 09:10:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 09:15:00*8.00749*8.00749*8.00749*8.00749
06/12/2009 09:20:00*8.00749*8.03529*8.03529*8.00749
06/12/2009 09:25:00*8.03529*8.03849*8.03939*8.02579
06/12/2009 09:30:00*8.03849*8.03579*8.04479*8.03529
06/12/2009 09:35:00*8.03579*8.04799*8.05019*8.03509
06/12/2009 09:40:00*8.04799*8.04599*8.06309*8.04029
06/12/2009 09:45:00*8.04599*8.04299*8.05109*8.04079
06/12/2009 09:50:00*8.04299*8.03929*8.04549*8.03909
06/12/2009 09:55:00*8.03929*8.02829*8.04599*8.02599
06/12/2009 10:00:00*8.02829*8.05999*8.06579*8.02829
06/12/2009 10:05:00*8.05999*8.05059*8.06999*8.04079
06/12/2009 10:10:00*8.05059*8.06039*8.06079*8.05059
06/12/2009 10:15:00*8.06039*8.04999*8.06049*8.03999
06/12/2009 10:20:00*8.04999*8.04749*8.05099*8.04209
06/12/2009 10:25:00*8.04749*8.04949*8.05099*8.04049
06/12/2009 10:30:00*8.04949*8.04979*8.05049*8.04499
06/12/2009 10:35:00*8.04979*8.04999*8.05199*8.04979
06/12/2009 10:40:00*8.04999*8.04399*8.05399*8.04399
06/12/2009 10:45:00*8.04399*8.04269*8.04579*8.03999
06/12/2009 10:50:00*8.04269*8.04249*8.04579*8.04149
06/12/2009 10:55:00*8.04249*8.04249*8.04419*8.03999
06/12/2009 11:00:00*8.04249*8.05999*8.05999*8.03999
06/12/2009 11:05:00*8.05999*8.04799*8.06399*8.04329
06/12/2009 11:10:00*8.04799*8.04499*8.05149*8.04499
06/12/2009 11:15:00*8.04499*8.04049*8.04999*8.03899
06/12/2009 11:20:00*8.04049*8.03999*8.04549*8.03999
06/12/2009 11:25:00*8.03999*8.03999*8.04599*8.03829
06/12/2009 11:30:00*8.03999*8.03999*8.03999*8.03249
06/12/2009 11:35:00*8.03999*8.03999*8.04399*8.03999
06/12/2009 11:40:00*8.03999*8.03989*8.04149*8.03989
06/12/2009 11:45:00*8.03989*8.02149*8.03989*8.01999
06/12/2009 11:50:00*8.02149*8.02249*8.03239*8.02149
06/12/2009 11:55:00*8.02249*8.02249*8.02249*8.02149
06/12/2009 12:00:00*8.02249*8.02249*8.02249*8.01999
06/12/2009 12:05:00*8.02249*8.02249*8.02249*8.02249
06/12/2009 12:10:00*8.02249*8.01999*8.03899*8.01899
06/12/2009 12:15:00*8.01999*8.01999*8.02769*8.01999
06/12/2009 12:20:00*8.01999*8.01999*8.01999*8.01999
06/12/2009 12:25:00*8.01999*8.02399*8.02399*8.01999
06/12/2009 12:30:00*8.02399*8.02499*8.02499*8.02399
06/12/2009 12:35:00*8.02499*8.03269*8.03269*8.02499
06/12/2009 12:40:00*8.03269*8.02299*8.03399*8.02199
06/12/2009 12:45:00*8.02299*8.02899*8.02899*8.02299
06/12/2009 12:50:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 12:55:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 13:00:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 13:05:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 13:10:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 13:15:00*8.02899*8.02899*8.02899*8.02899
06/12/2009 13:20:00*8.02899*8.02299*8.02899*8.02299
06/12/2009 13:25:00*8.02299*8.01899*8.02299*8.01899
06/12/2009 13:30:00*8.01899*8.01299*8.01899*8.01299
06/12/2009 13:35:00*8.01299*8.01399*8.01399*8.01249
06/12/2009 13:40:00*8.01399*8.01399*8.01499*8.01399
06/12/2009 13:45:00*8.01399*8.01399*8.01399*8.01399
06/12/2009 13:50:00*8.01399*8.01624*8.01624*8.01399
06/12/2009 13:55:00*8.01624*8.01649*8.01749*8.01624
06/12/2009 14:00:00*8.01649*8.01649*8.01649*8.01649
06/12/2009 14:05:00*8.01649*8.01649*8.01649*8.01649
06/12/2009 14:10:00*8.01649*8.01899*8.01899*8.01649
06/12/2009 14:15:00*8.01899*8.01899*8.01999*8.01899
06/12/2009 14:20:00*8.01899*8.01899*8.01899*8.01899
06/12/2009 14:25:00*8.01899*8.01899*8.01899*8.01899
06/12/2009 14:30:00*8.01899*8.02799*8.02899*8.01899
06/12/2009 14:35:00*8.02799*8.01999*8.02799*8.01999
06/12/2009 14:40:00*8.01999*8.01899*8.01999*8.01899
06/12/2009 14:45:00*8.01899*8.01399*8.01899*8.01399
06/12/2009 14:50:00*8.01399*8.01399*8.01399*8.01399
06/12/2009 14:55:00*8.01399*8.01399*8.01399*8.01399
06/12/2009 15:00:00*8.01399*8.01399*8.01399*8.01399
06/12/2009 15:05:00*8.01399*8.01459*8.01519*8.01399
06/12/2009 15:10:00*8.01459*8.01459*8.01459*8.01459
06/12/2009 15:15:00*8.01459*8.01459*8.01459*8.01459
06/12/2009 15:20:00*8.01459*8.01419*8.01459*8.01269
06/12/2009 15:25:00*8.01419*8.01179*8.01419*8.00779
06/12/2009 15:30:00*8.01179*8.01179*8.01179*8.01179
06/12/2009 15:35:00*8.01179*8.01179*8.01179*8.01179
06/12/2009 15:40:00*8.01179*8.01259*8.01259*8.01179
06/12/2009 15:45:00*8.01259*8.00959*8.01259*8.00859
06/12/2009 15:50:00*8.00959*8.00959*8.00959*8.00959
06/12/2009 15:55:00*8.00959*8.00959*8.00959*8.00829
06/12/2009 16:00:00*8.00959*8.00909*8.00959*8.00859
