06/10/2009 17:05:00*8.04689*8.04689*8.04689*8.04689
06/10/2009 17:10:00*8.04689*8.05249*8.05369*8.04689
06/10/2009 17:15:00*8.05249*8.04699*8.05409*8.04669
06/10/2009 17:20:00*8.04699*8.06439*8.06439*8.04699
06/10/2009 17:25:00*8.06439*8.06439*8.06439*8.06439
06/10/2009 17:30:00*8.06439*8.06129*8.06439*8.04699
06/10/2009 17:35:00*8.06129*8.05999*8.06269*8.04589
06/10/2009 17:40:00*8.05999*8.06129*8.06129*8.05999
06/10/2009 17:45:00*8.06129*8.06059*8.06129*8.05969
06/10/2009 17:50:00*8.06059*8.06099*8.06099*8.06059
06/10/2009 17:55:00*8.06099*8.06159*8.06159*8.06099
06/10/2009 18:00:00*8.06159*8.06749*8.06749*8.06159
06/10/2009 18:05:00*8.06749*8.06749*8.06749*8.06749
06/10/2009 18:10:00*8.06749*8.06749*8.06749*8.06749
06/10/2009 18:15:00*8.06749*8.06749*8.06749*8.06749
06/10/2009 18:20:00*8.06749*8.04799*8.06749*8.04799
06/10/2009 18:25:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:30:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:35:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:40:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:45:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:50:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 18:55:00*8.04799*8.04799*8.04799*8.04799
06/10/2009 19:00:00*8.04799*8.04439*8.04799*8.04439
06/10/2009 19:05:00*8.04439*8.04649*8.04799*8.02999
06/10/2009 19:10:00*8.04649*8.04649*8.04649*8.04649
06/10/2009 19:15:00*8.04649*8.04519*8.04649*8.04519
06/10/2009 19:20:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:25:00*8.04519*8.04519*8.04649*8.04519
06/10/2009 19:30:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:35:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:40:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:45:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:50:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 19:55:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 20:00:00*8.04519*8.04519*8.04519*8.04519
06/10/2009 20:05:00*8.04519*8.04649*8.04649*8.04519
06/10/2009 20:10:00*8.04649*8.04649*8.04649*8.04649
06/10/2009 20:15:00*8.04649*8.05399*8.05399*8.04649
06/10/2009 20:20:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:25:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:30:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:35:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:40:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:45:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:50:00*8.05399*8.05399*8.05399*8.05399
06/10/2009 20:55:00*8.05399*8.09649*8.09999*8.05399
06/10/2009 21:00:00*8.09649*8.06899*8.09649*8.05399
06/10/2009 21:05:00*8.06899*8.06899*8.06899*8.06899
06/10/2009 21:10:00*8.06899*8.06899*8.06899*8.06899
06/10/2009 21:15:00*8.06899*8.07399*8.07399*8.06899
06/10/2009 21:20:00*8.07399*8.06899*8.07399*8.06899
06/10/2009 21:25:00*8.06899*8.07399*8.07399*8.06899
06/10/2009 21:30:00*8.07399*8.07399*8.07399*8.07399
06/10/2009 21:35:00*8.07399*8.07149*8.07399*8.07149
06/10/2009 21:40:00*8.07149*8.06899*8.07149*8.06899
06/10/2009 21:45:00*8.06899*8.06899*8.07149*8.06899
06/10/2009 21:50:00*8.06899*8.06899*8.06899*8.06899
06/10/2009 21:55:00*8.06899*8.06899*8.06899*8.06899
06/10/2009 22:00:00*8.06899*8.06829*8.06899*8.06829
06/10/2009 22:05:00*8.06829*8.05899*8.06829*8.05899
06/10/2009 22:10:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 22:15:00*8.05899*8.06499*8.06499*8.05899
06/10/2009 22:20:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:25:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:30:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:35:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:40:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:45:00*8.06499*8.06499*8.06499*8.06499
06/10/2009 22:50:00*8.06499*8.05899*8.06499*8.05899
06/10/2009 22:55:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:00:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:05:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:10:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:15:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:20:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:25:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:30:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:35:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:40:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:45:00*8.05899*8.05899*8.05899*8.05899
06/10/2009 23:50:00*8.05899*8.06499*8.06499*8.05899
06/10/2009 23:55:00*8.06499*8.06499*8.06499*8.05899
06/11/2009 00:00:00*8.06499*8.06499*8.06499*8.06499
06/11/2009 00:05:00*8.06499*8.06499*8.06499*8.06499
06/11/2009 00:10:00*8.06499*8.06499*8.06499*8.06499
06/11/2009 00:15:00*8.06499*8.07069*8.07069*8.06499
06/11/2009 00:20:00*8.07069*8.07069*8.07069*8.07069
06/11/2009 00:25:00*8.07069*8.07069*8.07069*8.07069
06/11/2009 00:30:00*8.07069*8.04649*8.07069*8.03399
06/11/2009 00:35:00*8.04649*8.04899*8.04899*8.04649
06/11/2009 00:40:00*8.04899*8.05149*8.05149*8.04899
06/11/2009 00:45:00*8.05149*8.05149*8.05149*8.05149
06/11/2009 00:50:00*8.05149*8.04899*8.05149*8.04899
06/11/2009 00:55:00*8.04899*8.04899*8.04899*8.04899
06/11/2009 01:00:00*8.04899*8.04899*8.04899*8.04899
06/11/2009 01:05:00*8.04899*8.05999*8.05999*8.03399
06/11/2009 01:10:00*8.05999*8.05999*8.05999*8.05999
06/11/2009 01:15:00*8.05999*8.05999*8.05999*8.05999
06/11/2009 01:20:00*8.05999*8.04899*8.05999*8.04899
06/11/2009 01:25:00*8.04899*8.04899*8.04899*8.04899
06/11/2009 01:30:00*8.04899*8.04899*8.04899*8.04899
06/11/2009 01:35:00*8.04899*8.05249*8.05349*8.04899
06/11/2009 01:40:00*8.05249*8.05249*8.05249*8.05249
06/11/2009 01:45:00*8.05249*8.05999*8.05999*8.05249
06/11/2009 01:50:00*8.05999*8.05999*8.05999*8.05999
06/11/2009 01:55:00*8.05999*8.05999*8.05999*8.05999
06/11/2009 02:00:00*8.05999*8.04909*8.05999*8.03399
06/11/2009 02:05:00*8.04909*8.04929*8.04929*8.04909
06/11/2009 02:10:00*8.04929*8.04959*8.04959*8.04929
06/11/2009 02:15:00*8.04959*8.06249*8.06249*8.04959
06/11/2009 02:20:00*8.06249*8.03499*8.06249*8.03399
06/11/2009 02:25:00*8.03499*8.03499*8.03499*8.02479
06/11/2009 02:30:00*8.03499*8.03999*8.03999*8.03399
06/11/2009 02:35:00*8.03999*8.04999*8.05499*8.03899
06/11/2009 02:40:00*8.04999*8.05979*8.05999*8.04999
06/11/2009 02:45:00*8.05979*8.05999*8.06479*8.05919
06/11/2009 02:50:00*8.05999*8.06249*8.06249*8.05999
06/11/2009 02:55:00*8.06249*8.06299*8.06579*8.06219
06/11/2009 03:00:00*8.06299*8.06049*8.06599*8.05549
06/11/2009 03:05:00*8.06049*8.06379*8.06829*8.05599
06/11/2009 03:10:00*8.06379*8.06399*8.06399*8.06379
06/11/2009 03:15:00*8.06399*8.06399*8.06749*8.06369
06/11/2009 03:20:00*8.06399*8.06479*8.06499*8.05879
06/11/2009 03:25:00*8.06479*8.06899*8.06899*8.06379
06/11/2009 03:30:00*8.06899*8.06999*8.07369*8.06899
06/11/2009 03:35:00*8.06999*8.07149*8.07399*8.06999
06/11/2009 03:40:00*8.07149*8.06949*8.07279*8.06749
06/11/2009 03:45:00*8.06949*8.06999*8.06999*8.05649
06/11/2009 03:50:00*8.06999*8.06999*8.06999*8.06749
06/11/2009 03:55:00*8.06999*8.07999*8.07999*8.06979
06/11/2009 04:00:00*8.07999*8.07379*8.08099*8.07249
06/11/2009 04:05:00*8.07379*8.06929*8.07379*8.06799
06/11/2009 04:10:00*8.06929*8.07249*8.07449*8.06929
06/11/2009 04:15:00*8.07249*8.07499*8.07979*8.07099
06/11/2009 04:20:00*8.07499*8.06599*8.07849*8.06599
06/11/2009 04:25:00*8.06599*8.06379*8.06599*8.05549
06/11/2009 04:30:00*8.06379*8.05999*8.06379*8.05749
06/11/2009 04:35:00*8.05999*8.05949*8.05999*8.05949
06/11/2009 04:40:00*8.05949*8.05499*8.05999*8.05499
06/11/2009 04:45:00*8.05499*8.04849*8.05579*8.04499
06/11/2009 04:50:00*8.04849*8.03619*8.04949*8.02879
06/11/2009 04:55:00*8.03619*8.03299*8.03699*8.03179
06/11/2009 05:00:00*8.03299*8.03479*8.03579*8.03169
06/11/2009 05:05:00*8.03479*8.03249*8.03499*8.03199
06/11/2009 05:10:00*8.03249*8.03549*8.03549*8.03199
06/11/2009 05:15:00*8.03549*8.03749*8.04049*8.03549
06/11/2009 05:20:00*8.03749*8.05099*8.05099*8.03749
06/11/2009 05:25:00*8.05099*8.04799*8.05099*8.03899
06/11/2009 05:30:00*8.04799*8.04109*8.04799*8.03999
06/11/2009 05:35:00*8.04109*8.04449*8.04499*8.04029
06/11/2009 05:40:00*8.04449*8.04299*8.04699*8.04249
06/11/2009 05:45:00*8.04299*8.03999*8.04469*8.03999
06/11/2009 05:50:00*8.03999*8.03999*8.04469*8.03999
06/11/2009 05:55:00*8.03999*8.04199*8.04199*8.03999
06/11/2009 06:00:00*8.04199*8.03699*8.04199*8.03569
06/11/2009 06:05:00*8.03699*8.04499*8.04849*8.03699
06/11/2009 06:10:00*8.04499*8.04669*8.04699*8.04469
06/11/2009 06:15:00*8.04669*8.04699*8.04869*8.04499
06/11/2009 06:20:00*8.04699*8.04669*8.04819*8.04669
06/11/2009 06:25:00*8.04669*8.04899*8.04899*8.04669
06/11/2009 06:30:00*8.04899*8.04969*8.04969*8.04899
06/11/2009 06:35:00*8.04969*8.04969*8.04969*8.04969
06/11/2009 06:40:00*8.04969*8.04999*8.05069*8.04849
06/11/2009 06:45:00*8.04999*8.04849*8.05069*8.04849
06/11/2009 06:50:00*8.04849*8.04469*8.04849*8.04119
06/11/2009 06:55:00*8.04469*8.04499*8.04499*8.04199
06/11/2009 07:00:00*8.04499*8.04749*8.05019*8.04499
06/11/2009 07:05:00*8.04749*8.05019*8.05019*8.04749
06/11/2009 07:10:00*8.05019*8.05049*8.05049*8.04999
06/11/2009 07:15:00*8.05049*8.05219*8.05249*8.04999
06/11/2009 07:20:00*8.05219*8.05249*8.05519*8.05219
06/11/2009 07:25:00*8.05249*8.05249*8.05399*8.05099
06/11/2009 07:30:00*8.05249*8.05249*8.05369*8.05099
06/11/2009 07:35:00*8.05249*8.04199*8.05249*8.03919
06/11/2009 07:40:00*8.04199*8.03499*8.04199*8.03419
06/11/2009 07:45:00*8.03499*8.03479*8.03499*8.03479
06/11/2009 07:50:00*8.03479*8.03479*8.03939*8.03479
06/11/2009 07:55:00*8.03479*8.03599*8.03599*8.03479
06/11/2009 08:00:00*8.03599*8.03999*8.04999*8.03599
06/11/2009 08:05:00*8.03999*8.04999*8.04999*8.03999
06/11/2009 08:10:00*8.04999*8.05469*8.05469*8.04969
06/11/2009 08:15:00*8.05469*8.05499*8.05499*8.05469
06/11/2009 08:20:00*8.05499*8.05469*8.06069*8.05399
06/11/2009 08:25:00*8.05469*8.06469*8.06469*8.05449
06/11/2009 08:30:00*8.06469*8.05849*8.06469*8.03899
06/11/2009 08:35:00*8.05849*8.06999*8.07469*8.03899
06/11/2009 08:40:00*8.06999*8.05499*8.07269*8.03399
06/11/2009 08:45:00*8.05499*8.05049*8.05999*8.04999
06/11/2009 08:50:00*8.05049*8.05499*8.05499*8.04999
06/11/2009 08:55:00*8.05499*8.06099*8.06099*8.05099
06/11/2009 09:00:00*8.06099*8.05499*8.06099*8.05249
06/11/2009 09:05:00*8.05499*8.03999*8.05499*8.03999
06/11/2009 09:10:00*8.03999*8.03599*8.03999*8.03329
06/11/2009 09:15:00*8.03599*8.03469*8.03599*8.03329
06/11/2009 09:20:00*8.03469*8.03899*8.04049*8.03469
06/11/2009 09:25:00*8.03899*8.03999*8.04599*8.03849
06/11/2009 09:30:00*8.03999*8.02869*8.03999*8.02869
06/11/2009 09:35:00*8.02869*8.02749*8.03399*8.02499
06/11/2009 09:40:00*8.02749*8.03399*8.03449*8.02149
06/11/2009 09:45:00*8.03399*8.03499*8.03899*8.03319
06/11/2009 09:50:00*8.03499*8.02549*8.03499*8.01999
06/11/2009 09:55:00*8.02549*8.01999*8.02549*8.00979
06/11/2009 10:00:00*8.01999*8.02549*8.02599*8.01859
06/11/2009 10:05:00*8.02549*8.02599*8.02599*8.02199
06/11/2009 10:10:00*8.02599*8.02199*8.02599*8.01999
06/11/2009 10:15:00*8.02199*8.01099*8.02249*8.01009
06/11/2009 10:20:00*8.01099*7.99449*8.01099*7.96899
06/11/2009 10:25:00*7.99449*7.99449*7.99569*7.98249
06/11/2009 10:30:00*7.99449*7.98849*7.99599*7.98249
06/11/2009 10:35:00*7.98849*7.98349*7.98899*7.97499
06/11/2009 10:40:00*7.98349*7.99849*8.00049*7.98159
06/11/2009 10:45:00*7.99849*8.00149*8.00299*7.99769
06/11/2009 10:50:00*8.00149*7.99749*8.00399*7.99739
06/11/2009 10:55:00*7.99749*7.99479*7.99949*7.97909
06/11/2009 11:00:00*7.99479*7.99949*8.00189*7.99349
06/11/2009 11:05:00*7.99949*8.00399*8.01299*7.99349
06/11/2009 11:10:00*8.00399*8.00399*8.00449*7.99449
06/11/2009 11:15:00*8.00399*7.99999*8.00549*7.98399
06/11/2009 11:20:00*7.99999*7.98749*7.99999*7.98399
06/11/2009 11:25:00*7.98749*7.98769*7.98899*7.98529
06/11/2009 11:30:00*7.98769*7.97579*7.98779*7.96949
06/11/2009 11:35:00*7.97579*7.96599*7.97579*7.96249
06/11/2009 11:40:00*7.96599*7.98549*7.98829*7.96599
06/11/2009 11:45:00*7.98549*7.98549*7.98559*7.96899
06/11/2009 11:50:00*7.98549*7.98099*7.98549*7.98099
06/11/2009 11:55:00*7.98099*7.97499*7.98099*7.97499
06/11/2009 12:00:00*7.97499*7.97499*7.97499*7.97399
06/11/2009 12:05:00*7.97499*7.97499*7.97999*7.97399
06/11/2009 12:10:00*7.97499*7.98499*7.98499*7.97399
06/11/2009 12:15:00*7.98499*7.98399*7.98499*7.98399
06/11/2009 12:20:00*7.98399*7.98999*7.99399*7.98399
06/11/2009 12:25:00*7.98999*7.98899*7.98999*7.97399
06/11/2009 12:30:00*7.98899*7.98399*7.98899*7.97909
06/11/2009 12:35:00*7.98399*7.99149*7.99149*7.98399
06/11/2009 12:40:00*7.99149*7.99899*7.99899*7.98399
06/11/2009 12:45:00*7.99899*7.98399*7.99899*7.98399
06/11/2009 12:50:00*7.98399*7.98399*7.98499*7.98399
06/11/2009 12:55:00*7.98399*7.96249*7.98399*7.96149
06/11/2009 13:00:00*7.96249*7.93099*7.96249*7.93099
06/11/2009 13:05:00*7.93099*7.94899*7.95999*7.93099
06/11/2009 13:10:00*7.94899*7.94799*7.95249*7.94399
06/11/2009 13:15:00*7.94799*7.93779*7.94799*7.93099
06/11/2009 13:20:00*7.93779*7.94119*7.94499*7.93599
06/11/2009 13:25:00*7.94119*7.93899*7.94249*7.93599
06/11/2009 13:30:00*7.93899*7.93099*7.93899*7.92994
06/11/2009 13:35:00*7.93099*7.92999*7.93099*7.92999
06/11/2009 13:40:00*7.92999*7.93249*7.93249*7.92899
06/11/2009 13:45:00*7.93249*7.93049*7.93499*7.93049
06/11/2009 13:50:00*7.93049*7.93049*7.93049*7.93049
06/11/2009 13:55:00*7.93049*7.92899*7.94149*7.92899
06/11/2009 14:00:00*7.92899*7.93499*7.93499*7.92899
06/11/2009 14:05:00*7.93499*7.93499*7.93499*7.93499
06/11/2009 14:10:00*7.93499*7.93499*7.93499*7.93499
06/11/2009 14:15:00*7.93499*7.93499*7.93499*7.93499
06/11/2009 14:20:00*7.93499*7.93499*7.93499*7.93499
06/11/2009 14:25:00*7.93499*7.93399*7.93499*7.93399
06/11/2009 14:30:00*7.93399*7.93869*7.94349*7.93399
06/11/2009 14:35:00*7.93869*7.93849*7.93869*7.93849
06/11/2009 14:40:00*7.93849*7.93899*7.93899*7.93799
06/11/2009 14:45:00*7.93899*7.93799*7.95199*7.93799
06/11/2009 14:50:00*7.93799*7.93799*7.93799*7.93799
06/11/2009 14:55:00*7.93799*7.93399*7.93999*7.93399
06/11/2009 15:00:00*7.93399*7.93399*7.93399*7.93399
06/11/2009 15:05:00*7.93399*7.93899*7.93899*7.93399
06/11/2009 15:10:00*7.93899*7.94249*7.94249*7.93899
06/11/2009 15:15:00*7.94249*7.94249*7.94249*7.94249
06/11/2009 15:20:00*7.94249*7.94249*7.94249*7.94249
06/11/2009 15:25:00*7.94249*7.94249*7.94249*7.94249
06/11/2009 15:30:00*7.94249*7.94249*7.95124*7.94249
06/11/2009 15:35:00*7.94249*7.94599*7.94899*7.94249
06/11/2009 15:40:00*7.94599*7.94569*7.94599*7.94569
06/11/2009 15:45:00*7.94569*7.94399*7.94569*7.93899
06/11/2009 15:50:00*7.94399*7.94399*7.94399*7.94399
06/11/2009 15:55:00*7.94399*7.94899*7.94899*7.94399
06/11/2009 16:00:00*7.94899*7.95899*7.95899*7.94899
06/11/2009 16:05:00*7.95899*7.95399*7.95899*7.94899
06/11/2009 16:10:00*7.95399*7.93899*7.95399*7.93899
06/11/2009 16:15:00*7.93899*7.95899*7.98149*7.93899
06/11/2009 16:20:00*7.95899*7.95899*7.98149*7.95899
06/11/2009 16:25:00*7.95899*7.96399*7.96399*7.94899
06/11/2009 16:30:00*7.96399*7.96099*7.96399*7.96099
06/11/2009 16:35:00*7.96099*7.96069*7.96099*7.96069
06/11/2009 16:40:00*7.96069*7.95909*7.96319*7.95909
06/11/2009 16:45:00*7.95909*7.95909*7.95909*7.95909
06/11/2009 16:50:00*7.95909*7.95909*7.96069*7.95909
06/11/2009 16:55:00*7.95909*7.94099*7.95909*7.93599
06/11/2009 17:00:00*7.94099*7.93159*7.94099*7.93159
