06/09/2009 17:05:00*8.05859*8.05809*8.05859*8.05809
06/09/2009 17:10:00*8.05809*8.05859*8.05859*8.05309
06/09/2009 17:15:00*8.05859*8.05809*8.05859*8.05809
06/09/2009 17:20:00*8.05809*8.05809*8.05809*8.05809
06/09/2009 17:25:00*8.05809*8.05809*8.05809*8.05809
06/09/2009 17:30:00*8.05809*8.05809*8.05809*8.05809
06/09/2009 17:35:00*8.05809*8.05899*8.05899*8.05809
06/09/2009 17:40:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 17:45:00*8.05899*8.06899*8.06899*8.05899
06/09/2009 17:50:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 17:55:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:00:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:05:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:10:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:15:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:20:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:25:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:30:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:35:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:40:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:45:00*8.06899*8.06899*8.06909*8.06899
06/09/2009 18:50:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 18:55:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:00:00*8.06899*8.06809*8.06899*8.06809
06/09/2009 19:05:00*8.06809*8.06899*8.06899*8.06809
06/09/2009 19:10:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:15:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:20:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:25:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:30:00*8.06899*8.06899*8.06899*8.06899
06/09/2009 19:35:00*8.06899*8.06909*8.06909*8.06899
06/09/2009 19:40:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 19:45:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 19:50:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 19:55:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:00:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:05:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:10:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:15:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:20:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:25:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:30:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:35:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:40:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 20:45:00*8.06909*8.07399*8.07399*8.06909
06/09/2009 20:50:00*8.07399*8.08999*8.08999*8.07399
06/09/2009 20:55:00*8.08999*8.11399*8.11399*8.08689
06/09/2009 21:00:00*8.11399*8.10199*8.12749*8.09899
06/09/2009 21:05:00*8.10199*8.09749*8.10989*8.08899
06/09/2009 21:10:00*8.09749*8.09749*8.09899*8.09749
06/09/2009 21:15:00*8.09749*8.09699*8.09749*8.09579
06/09/2009 21:20:00*8.09699*8.09899*8.09899*8.09699
06/09/2009 21:25:00*8.09899*8.10499*8.10499*8.09899
06/09/2009 21:30:00*8.10499*8.10399*8.10499*8.10399
06/09/2009 21:35:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 21:40:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 21:45:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 21:50:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 21:55:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:00:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:05:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:10:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:15:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:20:00*8.10399*8.10279*8.10399*8.10279
06/09/2009 22:25:00*8.10279*8.10399*8.10399*8.10279
06/09/2009 22:30:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:35:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:40:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:45:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:50:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 22:55:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:00:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:05:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:10:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:15:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:20:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:25:00*8.10399*8.10399*8.10399*8.10399
06/09/2009 23:30:00*8.10399*8.06909*8.10399*8.06909
06/09/2009 23:35:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 23:40:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 23:45:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 23:50:00*8.06909*8.06909*8.06909*8.06909
06/09/2009 23:55:00*8.06909*8.06909*8.06909*8.06909
06/10/2009 00:00:00*8.06909*8.06909*8.06909*8.06909
06/10/2009 00:05:00*8.06909*8.08699*8.08699*8.06909
06/10/2009 00:10:00*8.08699*8.08699*8.08799*8.08369
06/10/2009 00:15:00*8.08699*8.08779*8.10399*8.08619
06/10/2009 00:20:00*8.08779*8.08779*8.08779*8.08779
06/10/2009 00:25:00*8.08779*8.08779*8.08779*8.08779
06/10/2009 00:30:00*8.08779*8.08779*8.08779*8.08779
06/10/2009 00:35:00*8.08779*8.08779*8.08779*8.08779
06/10/2009 00:40:00*8.08779*8.08779*8.08779*8.08779
06/10/2009 00:45:00*8.08779*8.08699*8.08779*8.08699
06/10/2009 00:50:00*8.08699*8.08549*8.08799*8.08549
06/10/2009 00:55:00*8.08549*8.06999*8.08549*8.06909
06/10/2009 01:00:00*8.06999*8.07249*8.07249*8.06909
06/10/2009 01:05:00*8.07249*8.07149*8.07999*8.07149
06/10/2009 01:10:00*8.07149*8.06999*8.07149*8.06899
06/10/2009 01:15:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 01:20:00*8.06999*8.07149*8.07149*8.06999
06/10/2009 01:25:00*8.07149*8.07149*8.07149*8.07079
06/10/2009 01:30:00*8.07149*8.07149*8.07149*8.07149
06/10/2009 01:35:00*8.07149*8.07149*8.07149*8.07149
06/10/2009 01:40:00*8.07149*8.06879*8.07149*8.06879
06/10/2009 01:45:00*8.06879*8.05279*8.06879*8.05279
06/10/2009 01:50:00*8.05279*8.03249*8.05279*8.03099
06/10/2009 01:55:00*8.03249*8.03599*8.03629*8.03099
06/10/2009 02:00:00*8.03599*8.04149*8.04149*8.03149
06/10/2009 02:05:00*8.04149*8.03389*8.04499*8.03149
06/10/2009 02:10:00*8.03389*8.04669*8.04989*8.02899
06/10/2009 02:15:00*8.04669*8.04299*8.04999*8.04299
06/10/2009 02:20:00*8.04299*8.04749*8.04779*8.04299
06/10/2009 02:25:00*8.04749*8.03599*8.04749*8.02799
06/10/2009 02:30:00*8.03599*8.03889*8.03889*8.03049
06/10/2009 02:35:00*8.03889*8.04249*8.04699*8.03499
06/10/2009 02:40:00*8.04249*8.03969*8.04299*8.03749
06/10/2009 02:45:00*8.03969*8.03899*8.04259*8.03099
06/10/2009 02:50:00*8.03899*8.03789*8.04479*8.03549
06/10/2009 02:55:00*8.03789*8.04049*8.04149*8.03729
06/10/2009 03:00:00*8.04049*8.04499*8.04999*8.03749
06/10/2009 03:05:00*8.04499*8.05099*8.05169*8.03749
06/10/2009 03:10:00*8.05099*8.04869*8.05619*8.03499
06/10/2009 03:15:00*8.04869*8.04999*8.05919*8.04869
06/10/2009 03:20:00*8.04999*8.04549*8.05219*8.04469
06/10/2009 03:25:00*8.04549*8.03999*8.04549*8.02899
06/10/2009 03:30:00*8.03999*8.04479*8.04479*8.03599
06/10/2009 03:35:00*8.04479*8.03999*8.04699*8.03869
06/10/2009 03:40:00*8.03999*8.02999*8.03999*8.02999
06/10/2009 03:45:00*8.02999*8.03149*8.03579*8.02969
06/10/2009 03:50:00*8.03149*8.02699*8.03149*8.02329
06/10/2009 03:55:00*8.02699*8.02699*8.02749*8.02249
06/10/2009 04:00:00*8.02699*8.02579*8.02769*8.02449
06/10/2009 04:05:00*8.02579*8.02749*8.03099*8.02519
06/10/2009 04:10:00*8.02749*8.02799*8.03049*8.02629
06/10/2009 04:15:00*8.02799*8.02649*8.02869*8.02499
06/10/2009 04:20:00*8.02649*8.02799*8.03349*8.02249
06/10/2009 04:25:00*8.02799*8.03099*8.03249*8.02719
06/10/2009 04:30:00*8.03099*8.03529*8.03849*8.02999
06/10/2009 04:35:00*8.03529*8.03499*8.03569*8.02999
06/10/2009 04:40:00*8.03499*8.03249*8.03549*8.03249
06/10/2009 04:45:00*8.03249*8.03249*8.03619*8.03199
06/10/2009 04:50:00*8.03249*8.03719*8.03719*8.03199
06/10/2009 04:55:00*8.03719*8.03999*8.04099*8.03699
06/10/2009 05:00:00*8.03999*8.03249*8.04419*8.03199
06/10/2009 05:05:00*8.03249*8.02999*8.03249*8.02619
06/10/2009 05:10:00*8.02999*8.03399*8.03399*8.02739
06/10/2009 05:15:00*8.03399*8.03099*8.03669*8.02999
06/10/2009 05:20:00*8.03099*8.03099*8.03549*8.02409
06/10/2009 05:25:00*8.03099*8.03299*8.03549*8.02499
06/10/2009 05:30:00*8.03299*8.04049*8.04049*8.02999
06/10/2009 05:35:00*8.04049*8.03559*8.04469*8.02899
06/10/2009 05:40:00*8.03559*8.03349*8.03599*8.03019
06/10/2009 05:45:00*8.03349*8.03669*8.03719*8.03119
06/10/2009 05:50:00*8.03669*8.04469*8.04849*8.03489
06/10/2009 05:55:00*8.04469*8.04799*8.04799*8.03999
06/10/2009 06:00:00*8.04799*8.04769*8.05069*8.04399
06/10/2009 06:05:00*8.04769*8.04649*8.04899*8.04649
06/10/2009 06:10:00*8.04649*8.03969*8.04649*8.03299
06/10/2009 06:15:00*8.03969*8.03499*8.04229*8.03499
06/10/2009 06:20:00*8.03499*8.03499*8.03549*8.03299
06/10/2009 06:25:00*8.03499*8.03849*8.03979*8.03499
06/10/2009 06:30:00*8.03849*8.03499*8.03949*8.03299
06/10/2009 06:35:00*8.03499*8.02979*8.03499*8.02979
06/10/2009 06:40:00*8.02979*8.02979*8.02999*8.02979
06/10/2009 06:45:00*8.02979*8.02979*8.02979*8.02949
06/10/2009 06:50:00*8.02979*8.02999*8.02999*8.02929
06/10/2009 06:55:00*8.02999*8.02999*8.03249*8.02979
06/10/2009 07:00:00*8.02999*8.02849*8.02999*8.02849
06/10/2009 07:05:00*8.02849*8.02499*8.03349*8.02499
06/10/2009 07:10:00*8.02499*8.02549*8.02979*8.02449
06/10/2009 07:15:00*8.02549*8.02379*8.02599*8.02379
06/10/2009 07:20:00*8.02379*8.02479*8.02499*8.02149
06/10/2009 07:25:00*8.02479*8.02499*8.02599*8.02199
06/10/2009 07:30:00*8.02499*8.03299*8.03409*8.02499
06/10/2009 07:35:00*8.03299*8.03299*8.03429*8.02949
06/10/2009 07:40:00*8.03299*8.03079*8.03319*8.02849
06/10/2009 07:45:00*8.03079*8.02849*8.03079*8.02249
06/10/2009 07:50:00*8.02849*8.02679*8.02889*8.02499
06/10/2009 07:55:00*8.02679*8.03049*8.03159*8.02499
06/10/2009 08:00:00*8.03049*8.02949*8.03299*8.02499
06/10/2009 08:05:00*8.02949*8.02589*8.03079*8.02469
06/10/2009 08:10:00*8.02589*8.02929*8.03049*8.02499
06/10/2009 08:15:00*8.02929*8.03269*8.03339*8.02499
06/10/2009 08:20:00*8.03269*8.03599*8.03599*8.02499
06/10/2009 08:25:00*8.03599*8.04799*8.05249*8.03499
06/10/2009 08:30:00*8.04799*8.05659*8.05849*8.04679
06/10/2009 08:35:00*8.05659*8.06029*8.06489*8.04999
06/10/2009 08:40:00*8.06029*8.07249*8.07519*8.05649
06/10/2009 08:45:00*8.07249*8.06049*8.07249*8.05699
06/10/2009 08:50:00*8.06049*8.06499*8.07079*8.04899
06/10/2009 08:55:00*8.06499*8.05999*8.06659*8.05499
06/10/2009 09:00:00*8.05999*8.07499*8.07819*8.05549
06/10/2009 09:05:00*8.07499*8.05549*8.07869*8.05549
06/10/2009 09:10:00*8.05549*8.05699*8.05979*8.05499
06/10/2009 09:15:00*8.05699*8.06479*8.06699*8.05699
06/10/2009 09:20:00*8.06479*8.05849*8.06499*8.05849
06/10/2009 09:25:00*8.05849*8.06749*8.06979*8.05849
06/10/2009 09:30:00*8.06749*8.06499*8.06999*8.06499
06/10/2009 09:35:00*8.06499*8.06999*8.08299*8.06399
06/10/2009 09:40:00*8.06999*8.07249*8.08219*8.06399
06/10/2009 09:45:00*8.07249*8.08579*8.08629*8.07249
06/10/2009 09:50:00*8.08579*8.08279*8.08699*8.06399
06/10/2009 09:55:00*8.08279*8.06999*8.08279*8.06399
06/10/2009 10:00:00*8.06999*8.06669*8.07249*8.06359
06/10/2009 10:05:00*8.06669*8.07999*8.07999*8.06649
06/10/2009 10:10:00*8.07999*8.07999*8.08999*8.07999
06/10/2009 10:15:00*8.07999*8.08579*8.08969*8.07749
06/10/2009 10:20:00*8.08579*8.08469*8.08879*8.07999
06/10/2009 10:25:00*8.08469*8.07149*8.08469*8.06999
06/10/2009 10:30:00*8.07149*8.06729*8.07469*8.06349
06/10/2009 10:35:00*8.06729*8.06499*8.06829*8.06499
06/10/2009 10:40:00*8.06499*8.05749*8.06499*8.05749
06/10/2009 10:45:00*8.05749*8.06879*8.06909*8.05749
06/10/2009 10:50:00*8.06879*8.07899*8.08549*8.06499
06/10/2009 10:55:00*8.07899*8.07049*8.07899*8.06899
06/10/2009 11:00:00*8.07049*8.05399*8.07049*8.05399
06/10/2009 11:05:00*8.05399*8.07499*8.07499*8.05399
06/10/2009 11:10:00*8.07499*8.07199*8.07499*8.06149
06/10/2009 11:15:00*8.07199*8.07839*8.08329*8.07199
06/10/2009 11:20:00*8.07839*8.08449*8.08509*8.07839
06/10/2009 11:25:00*8.08449*8.06499*8.08479*8.06249
06/10/2009 11:30:00*8.06499*8.07259*8.07899*8.06499
06/10/2009 11:35:00*8.07259*8.06999*8.07499*8.06999
06/10/2009 11:40:00*8.06999*8.07209*8.07209*8.06999
06/10/2009 11:45:00*8.07209*8.07099*8.07699*8.05399
06/10/2009 11:50:00*8.07099*8.07499*8.07899*8.05399
06/10/2009 11:55:00*8.07499*8.06399*8.07499*8.05399
06/10/2009 12:00:00*8.06399*8.06509*8.06649*8.05999
06/10/2009 12:05:00*8.06509*8.07499*8.07899*8.06409
06/10/2009 12:10:00*8.07499*8.07249*8.07499*8.05899
06/10/2009 12:15:00*8.07249*8.05399*8.07249*8.05399
06/10/2009 12:20:00*8.05399*8.05399*8.05499*8.05399
06/10/2009 12:25:00*8.05399*8.05909*8.06999*8.03899
06/10/2009 12:30:00*8.05909*8.06149*8.06149*8.05899
06/10/2009 12:35:00*8.06149*8.06149*8.06999*8.06149
06/10/2009 12:40:00*8.06149*8.07899*8.07899*8.06149
06/10/2009 12:45:00*8.07899*8.07899*8.07899*8.07899
06/10/2009 12:50:00*8.07899*8.07899*8.07899*8.07899
06/10/2009 12:55:00*8.07899*8.07999*8.07999*8.06149
06/10/2009 13:00:00*8.07999*8.08399*8.08499*8.07999
06/10/2009 13:05:00*8.08399*8.06149*8.09149*8.06149
06/10/2009 13:10:00*8.06149*8.10399*8.10399*8.06149
06/10/2009 13:15:00*8.10399*8.09499*8.10399*8.06149
06/10/2009 13:20:00*8.09499*8.08999*8.09499*8.08999
06/10/2009 13:25:00*8.08999*8.09499*8.10999*8.08899
06/10/2009 13:30:00*8.09499*8.08599*8.09899*8.06899
06/10/2009 13:35:00*8.08599*8.09649*8.09649*8.08549
06/10/2009 13:40:00*8.09649*8.09199*8.09749*8.08999
06/10/2009 13:45:00*8.09199*8.09749*8.09899*8.09199
06/10/2009 13:50:00*8.09749*8.10499*8.10899*8.09299
06/10/2009 13:55:00*8.10499*8.10499*8.10649*8.10399
06/10/2009 14:00:00*8.10499*8.10249*8.10899*8.10249
06/10/2009 14:05:00*8.10249*8.09999*8.10899*8.08899
06/10/2009 14:10:00*8.09999*8.10999*8.11399*8.08949
06/10/2009 14:15:00*8.10999*8.09599*8.10999*8.09499
06/10/2009 14:20:00*8.09599*8.09599*8.09599*8.09599
06/10/2009 14:25:00*8.09599*8.09599*8.09599*8.09599
06/10/2009 14:30:00*8.09599*8.09899*8.09899*8.09599
06/10/2009 14:35:00*8.09899*8.09899*8.09899*8.09899
06/10/2009 14:40:00*8.09899*8.06899*8.09899*8.06149
06/10/2009 14:45:00*8.06899*8.07999*8.07999*8.06899
06/10/2009 14:50:00*8.07999*8.07999*8.07999*8.07999
06/10/2009 14:55:00*8.07999*8.07899*8.07999*8.07899
06/10/2009 15:00:00*8.07899*8.06899*8.07999*8.06899
06/10/2009 15:05:00*8.06899*8.06999*8.06999*8.06899
06/10/2009 15:10:00*8.06999*8.07049*8.07499*8.06999
06/10/2009 15:15:00*8.07049*8.07749*8.08899*8.06999
06/10/2009 15:20:00*8.07749*8.08399*8.08399*8.06999
06/10/2009 15:25:00*8.08399*8.06999*8.08399*8.06999
06/10/2009 15:30:00*8.06999*8.06999*8.07999*8.06999
06/10/2009 15:35:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 15:40:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 15:45:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 15:50:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 15:55:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:00:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:05:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:10:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:15:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:20:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:25:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:30:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:35:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:40:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:45:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:50:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 16:55:00*8.06999*8.06999*8.06999*8.06999
06/10/2009 17:00:00*8.06999*8.04689*8.06999*8.04689
