06/08/2009 17:05:00*8.13269*8.13409*8.13409*8.13269
06/08/2009 17:10:00*8.13409*8.13309*8.13409*8.12809
06/08/2009 17:15:00*8.13309*8.13309*8.13309*8.13309
06/08/2009 17:20:00*8.13309*8.13309*8.13309*8.13309
06/08/2009 17:25:00*8.13309*8.13309*8.13309*8.13309
06/08/2009 17:30:00*8.13309*8.13309*8.13309*8.13309
06/08/2009 17:35:00*8.13309*8.13399*8.13399*8.13309
06/08/2009 17:40:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 17:45:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 17:50:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 17:55:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:00:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:05:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:10:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:15:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:20:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:25:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:30:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:35:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:40:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:45:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:50:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 18:55:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 19:00:00*8.13399*8.13309*8.13399*8.13309
06/08/2009 19:05:00*8.13309*8.13649*8.13649*8.13309
06/08/2009 19:10:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:15:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:20:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:25:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:30:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:35:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:40:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:45:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:50:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 19:55:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:00:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:05:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:10:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:15:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:20:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:25:00*8.13649*8.13649*8.15649*8.13649
06/08/2009 20:30:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:35:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:40:00*8.13649*8.13649*8.13649*8.13649
06/08/2009 20:45:00*8.13649*8.15299*8.15299*8.13649
06/08/2009 20:50:00*8.15299*8.13899*8.15309*8.13649
06/08/2009 20:55:00*8.13899*8.13899*8.14999*8.13899
06/08/2009 21:00:00*8.13899*8.14399*8.14399*8.13899
06/08/2009 21:05:00*8.14399*8.14399*8.14399*8.14399
06/08/2009 21:10:00*8.14399*8.14399*8.14399*8.14399
06/08/2009 21:15:00*8.14399*8.15399*8.15399*8.14399
06/08/2009 21:20:00*8.15399*8.13899*8.15419*8.13899
06/08/2009 21:25:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:30:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:35:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:40:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:45:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:50:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 21:55:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:00:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:05:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:10:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:15:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:20:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:25:00*8.13899*8.13899*8.13899*8.13399
06/08/2009 22:30:00*8.13899*8.13399*8.13899*8.13399
06/08/2009 22:35:00*8.13399*8.13399*8.13399*8.13399
06/08/2009 22:40:00*8.13399*8.13449*8.13449*8.13399
06/08/2009 22:45:00*8.13449*8.13899*8.13899*8.13449
06/08/2009 22:50:00*8.13899*8.13899*8.13899*8.13899
06/08/2009 22:55:00*8.13899*8.15739*8.16129*8.13899
06/08/2009 23:00:00*8.15739*8.14999*8.15749*8.13899
06/08/2009 23:05:00*8.14999*8.14999*8.14999*8.14999
06/08/2009 23:10:00*8.14999*8.14999*8.14999*8.14999
06/08/2009 23:15:00*8.14999*8.15449*8.15449*8.14999
06/08/2009 23:20:00*8.15449*8.15449*8.15449*8.15449
06/08/2009 23:25:00*8.15449*8.15549*8.15549*8.15449
06/08/2009 23:30:00*8.15549*8.16249*8.16249*8.15549
06/08/2009 23:35:00*8.16249*8.16249*8.16249*8.16249
06/08/2009 23:40:00*8.16249*8.15549*8.16249*8.15549
06/08/2009 23:45:00*8.15549*8.15549*8.16399*8.15449
06/08/2009 23:50:00*8.15549*8.15549*8.15549*8.15549
06/08/2009 23:55:00*8.15549*8.14899*8.15549*8.13449
06/09/2009 00:00:00*8.14899*8.14899*8.14899*8.14899
06/09/2009 00:05:00*8.14899*8.14899*8.14899*8.14899
06/09/2009 00:10:00*8.14899*8.14899*8.14899*8.14899
06/09/2009 00:15:00*8.14899*8.14899*8.16169*8.13499
06/09/2009 00:20:00*8.14899*8.15399*8.15399*8.14899
06/09/2009 00:25:00*8.15399*8.15999*8.16679*8.15399
06/09/2009 00:30:00*8.15999*8.15999*8.15999*8.15999
06/09/2009 00:35:00*8.15999*8.16399*8.16919*8.15899
06/09/2009 00:40:00*8.16399*8.16399*8.16399*8.16399
06/09/2009 00:45:00*8.16399*8.15899*8.16999*8.15399
06/09/2009 00:50:00*8.15899*8.15899*8.15899*8.15899
06/09/2009 00:55:00*8.15899*8.15999*8.15999*8.15899
06/09/2009 01:00:00*8.15999*8.15899*8.17639*8.15899
06/09/2009 01:05:00*8.15899*8.17999*8.18359*8.15899
06/09/2009 01:10:00*8.17999*8.16999*8.17999*8.13499
06/09/2009 01:15:00*8.16999*8.15899*8.17549*8.14899
06/09/2009 01:20:00*8.15899*8.15899*8.15899*8.15899
06/09/2009 01:25:00*8.15899*8.16999*8.16999*8.15379
06/09/2009 01:30:00*8.16999*8.16999*8.16999*8.16629
06/09/2009 01:35:00*8.16999*8.17999*8.17999*8.15649
06/09/2009 01:40:00*8.17999*8.16999*8.17999*8.16999
06/09/2009 01:45:00*8.16999*8.17429*8.17549*8.16999
06/09/2009 01:50:00*8.17429*8.16999*8.17999*8.13499
06/09/2009 01:55:00*8.16999*8.17299*8.17299*8.13499
06/09/2009 02:00:00*8.17299*8.17269*8.17299*8.16929
06/09/2009 02:05:00*8.17269*8.17999*8.17999*8.17269
06/09/2009 02:10:00*8.17999*8.18099*8.18099*8.17999
06/09/2009 02:15:00*8.18099*8.18759*8.19099*8.18049
06/09/2009 02:20:00*8.18759*8.18469*8.18759*8.18469
06/09/2009 02:25:00*8.18469*8.16019*8.18469*8.16019
06/09/2009 02:30:00*8.16019*8.16299*8.16749*8.15999
06/09/2009 02:35:00*8.16299*8.15499*8.16499*8.15499
06/09/2009 02:40:00*8.15499*8.14059*8.15499*8.13509
06/09/2009 02:45:00*8.14059*8.14249*8.14249*8.13609
06/09/2009 02:50:00*8.14249*8.14509*8.15499*8.14149
06/09/2009 02:55:00*8.14509*8.14749*8.15359*8.14509
06/09/2009 03:00:00*8.14749*8.15269*8.15269*8.14249
06/09/2009 03:05:00*8.15269*8.14749*8.15499*8.14249
06/09/2009 03:10:00*8.14749*8.14499*8.14999*8.14249
06/09/2009 03:15:00*8.14499*8.13999*8.14649*8.13549
06/09/2009 03:20:00*8.13999*8.13649*8.14749*8.13529
06/09/2009 03:25:00*8.13649*8.13849*8.13849*8.12999
06/09/2009 03:30:00*8.13849*8.14849*8.15049*8.13849
06/09/2009 03:35:00*8.14849*8.14069*8.14999*8.12999
06/09/2009 03:40:00*8.14069*8.14719*8.14719*8.13969
06/09/2009 03:45:00*8.14719*8.14549*8.14999*8.14199
06/09/2009 03:50:00*8.14549*8.14769*8.14769*8.14539
06/09/2009 03:55:00*8.14769*8.14999*8.15169*8.14169
06/09/2009 04:00:00*8.14999*8.14469*8.15019*8.14469
06/09/2009 04:05:00*8.14469*8.14799*8.14979*8.14249
06/09/2009 04:10:00*8.14799*8.14249*8.14979*8.14199
06/09/2009 04:15:00*8.14249*8.14149*8.14249*8.12999
06/09/2009 04:20:00*8.14149*8.13719*8.14149*8.13399
06/09/2009 04:25:00*8.13719*8.13719*8.13749*8.13399
06/09/2009 04:30:00*8.13719*8.14379*8.14449*8.13719
06/09/2009 04:35:00*8.14379*8.14249*8.14469*8.14199
06/09/2009 04:40:00*8.14249*8.14279*8.14349*8.13999
06/09/2009 04:45:00*8.14279*8.14549*8.14979*8.13999
06/09/2009 04:50:00*8.14549*8.15029*8.15029*8.14529
06/09/2009 04:55:00*8.15029*8.15049*8.15429*8.14999
06/09/2009 05:00:00*8.15049*8.14549*8.15059*8.14499
06/09/2009 05:05:00*8.14549*8.14549*8.15249*8.14479
06/09/2009 05:10:00*8.14549*8.15369*8.15849*8.14459
06/09/2009 05:15:00*8.15369*8.16099*8.16999*8.14499
06/09/2009 05:20:00*8.16099*8.16099*8.16469*8.15549
06/09/2009 05:25:00*8.16099*8.15649*8.16229*8.14999
06/09/2009 05:30:00*8.15649*8.15199*8.15699*8.14969
06/09/2009 05:35:00*8.15199*8.15999*8.15999*8.15019
06/09/2009 05:40:00*8.15999*8.15749*8.16349*8.15249
06/09/2009 05:45:00*8.15749*8.15969*8.16069*8.15749
06/09/2009 05:50:00*8.15969*8.15449*8.15969*8.15399
06/09/2009 05:55:00*8.15449*8.14969*8.15449*8.14899
06/09/2009 06:00:00*8.14969*8.15149*8.15149*8.14869
06/09/2009 06:05:00*8.15149*8.15249*8.15849*8.15149
06/09/2009 06:10:00*8.15249*8.16919*8.17049*8.15249
06/09/2009 06:15:00*8.16919*8.15649*8.16919*8.15649
06/09/2009 06:20:00*8.15649*8.15199*8.15999*8.15149
06/09/2009 06:25:00*8.15199*8.15199*8.15499*8.15149
06/09/2009 06:30:00*8.15199*8.15099*8.15199*8.15049
06/09/2009 06:35:00*8.15099*8.15219*8.15219*8.14999
06/09/2009 06:40:00*8.15219*8.15549*8.15979*8.15199
06/09/2009 06:45:00*8.15549*8.15279*8.15759*8.15029
06/09/2009 06:50:00*8.15279*8.14549*8.15479*8.14399
06/09/2009 06:55:00*8.14549*8.14529*8.15049*8.14529
06/09/2009 07:00:00*8.14529*8.14849*8.14919*8.14529
06/09/2009 07:05:00*8.14849*8.14499*8.14899*8.14499
06/09/2009 07:10:00*8.14499*8.14439*8.14699*8.14439
06/09/2009 07:15:00*8.14439*8.14099*8.14439*8.14099
06/09/2009 07:20:00*8.14099*8.12429*8.14099*8.12249
06/09/2009 07:25:00*8.12429*8.13549*8.13549*8.12429
06/09/2009 07:30:00*8.13549*8.12449*8.13549*8.12429
06/09/2009 07:35:00*8.12449*8.13249*8.13249*8.12449
06/09/2009 07:40:00*8.13249*8.12249*8.13479*8.12099
06/09/2009 07:45:00*8.12249*8.12879*8.13299*8.12249
06/09/2009 07:50:00*8.12879*8.11949*8.12879*8.11949
06/09/2009 07:55:00*8.11949*8.11849*8.12229*8.10499
06/09/2009 08:00:00*8.11849*8.11499*8.12699*8.11479
06/09/2009 08:05:00*8.11499*8.12149*8.13419*8.11499
06/09/2009 08:10:00*8.12149*8.12249*8.12469*8.11999
06/09/2009 08:15:00*8.12249*8.12299*8.12569*8.12249
06/09/2009 08:20:00*8.12299*8.13069*8.13149*8.12299
06/09/2009 08:25:00*8.13069*8.11199*8.13069*8.11199
06/09/2009 08:30:00*8.11199*8.09919*8.11999*8.09619
06/09/2009 08:35:00*8.09919*8.10429*8.10549*8.09899
06/09/2009 08:40:00*8.10429*8.10349*8.10729*8.10249
06/09/2009 08:45:00*8.10349*8.10019*8.10799*8.09499
06/09/2009 08:50:00*8.10019*8.10099*8.10649*8.09999
06/09/2009 08:55:00*8.10099*8.09249*8.10349*8.09249
06/09/2009 09:00:00*8.09249*8.08349*8.09249*8.08099
06/09/2009 09:05:00*8.08349*8.08929*8.08999*8.08219
06/09/2009 09:10:00*8.08929*8.08259*8.09029*8.08049
06/09/2009 09:15:00*8.08259*8.07359*8.08259*8.06599
06/09/2009 09:20:00*8.07359*8.07949*8.07949*8.06999
06/09/2009 09:25:00*8.07949*8.07749*8.08199*8.06999
06/09/2009 09:30:00*8.07749*8.07749*8.08249*8.06999
06/09/2009 09:35:00*8.07749*8.08479*8.08479*8.06999
06/09/2009 09:40:00*8.08479*8.09849*8.10019*8.08479
06/09/2009 09:45:00*8.09849*8.09499*8.10249*8.08499
06/09/2009 09:50:00*8.09499*8.09229*8.09499*8.08499
06/09/2009 09:55:00*8.09229*8.09999*8.10999*8.09079
06/09/2009 10:00:00*8.09999*8.09829*8.10499*8.09499
06/09/2009 10:05:00*8.09829*8.10099*8.10499*8.08149
06/09/2009 10:10:00*8.10099*8.10099*8.10479*8.09499
06/09/2009 10:15:00*8.10099*8.08649*8.10099*8.08499
06/09/2009 10:20:00*8.08649*8.09499*8.09499*8.08479
06/09/2009 10:25:00*8.09499*8.10199*8.10449*8.09499
06/09/2009 10:30:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 10:35:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 10:40:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 10:45:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 10:50:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 10:55:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:00:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:05:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:10:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:15:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:20:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:25:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:30:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:35:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:40:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:45:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:50:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 11:55:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 12:00:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 12:05:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 12:10:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 12:15:00*8.10199*8.10199*8.10199*8.10199
06/09/2009 12:20:00*8.10199*8.08399*8.10199*8.07899
06/09/2009 12:25:00*8.08399*8.08149*8.08829*8.07899
06/09/2009 12:30:00*8.08149*8.07849*8.08149*8.07729
06/09/2009 12:35:00*8.07849*8.08649*8.08649*8.07849
06/09/2009 12:40:00*8.08649*8.08999*8.09249*8.08649
06/09/2009 12:45:00*8.08999*8.09249*8.09249*8.07649
06/09/2009 12:50:00*8.09249*8.08899*8.09499*8.08899
06/09/2009 12:55:00*8.08899*8.09749*8.09749*8.08899
06/09/2009 13:00:00*8.09749*8.09749*8.09749*8.09749
06/09/2009 13:05:00*8.09749*8.09399*8.09899*8.07649
06/09/2009 13:10:00*8.09399*8.09899*8.09899*8.09399
06/09/2009 13:15:00*8.09899*8.09499*8.09899*8.09499
06/09/2009 13:20:00*8.09499*8.09499*8.09499*8.09499
06/09/2009 13:25:00*8.09499*8.09799*8.09799*8.09399
06/09/2009 13:30:00*8.09799*8.09799*8.09799*8.09779
06/09/2009 13:35:00*8.09799*8.09799*8.09799*8.09799
06/09/2009 13:40:00*8.09799*8.09799*8.09799*8.09799
06/09/2009 13:45:00*8.09799*8.09799*8.09799*8.09799
06/09/2009 13:50:00*8.09799*8.09799*8.09799*8.09799
06/09/2009 13:55:00*8.09799*8.09649*8.09799*8.09649
06/09/2009 14:00:00*8.09649*8.07899*8.09799*8.07899
06/09/2009 14:05:00*8.07899*8.07899*8.07899*8.07899
06/09/2009 14:10:00*8.07899*8.07899*8.07899*8.07899
06/09/2009 14:15:00*8.07899*8.08499*8.08499*8.07899
06/09/2009 14:20:00*8.08499*8.08899*8.08899*8.08499
06/09/2009 14:25:00*8.08899*8.07899*8.08899*8.07899
06/09/2009 14:30:00*8.07899*8.04999*8.07899*8.04649
06/09/2009 14:35:00*8.04999*8.04999*8.05399*8.04779
06/09/2009 14:40:00*8.04999*8.04899*8.05399*8.04899
06/09/2009 14:45:00*8.04899*8.05399*8.05399*8.04899
06/09/2009 14:50:00*8.05399*8.05399*8.05499*8.04999
06/09/2009 14:55:00*8.05399*8.05999*8.05999*8.05399
06/09/2009 15:00:00*8.05999*8.06499*8.07249*8.05899
06/09/2009 15:05:00*8.06499*8.05999*8.06499*8.05499
06/09/2009 15:10:00*8.05999*8.05899*8.05999*8.05499
06/09/2009 15:15:00*8.05899*8.06909*8.07249*8.05399
06/09/2009 15:20:00*8.06909*8.07009*8.07009*8.06909
06/09/2009 15:25:00*8.07009*8.07599*8.07599*8.06999
06/09/2009 15:30:00*8.07599*8.08149*8.08549*8.06999
06/09/2009 15:35:00*8.08149*8.08399*8.08399*8.06999
06/09/2009 15:40:00*8.08399*8.04899*8.08399*8.03899
06/09/2009 15:45:00*8.04899*8.07899*8.07899*8.04899
06/09/2009 15:50:00*8.07899*8.07899*8.07899*8.04899
06/09/2009 15:55:00*8.07899*8.07899*8.08099*8.07799
06/09/2009 16:00:00*8.07899*8.05899*8.07899*8.04899
06/09/2009 16:05:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:10:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:15:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:20:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:25:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:30:00*8.05899*8.05899*8.05899*8.05899
06/09/2009 16:35:00*8.05899*8.05949*8.05949*8.05899
06/09/2009 16:40:00*8.05949*8.05949*8.05949*8.05899
06/09/2009 16:45:00*8.05949*8.05949*8.05949*8.05949
06/09/2009 16:50:00*8.05949*8.05949*8.05949*8.05949
06/09/2009 16:55:00*8.05949*8.05949*8.05949*8.05949
06/09/2009 17:00:00*8.05949*8.05859*8.05949*8.05859
