06/07/2009 17:05:00*8.07079*8.07079*8.07079*8.07079
06/07/2009 17:10:00*8.07079*8.07079*8.07079*8.07079
06/07/2009 17:15:00*8.07079*8.03259*8.07079*8.03259
06/07/2009 17:20:00*8.03259*8.03259*8.03259*8.03259
06/07/2009 17:25:00*8.03259*8.03259*8.03259*8.03259
06/07/2009 17:30:00*8.03259*8.03259*8.03259*8.03259
06/07/2009 17:35:00*8.03259*8.03259*8.03259*8.03259
06/07/2009 17:40:00*8.03259*8.03399*8.03399*8.03259
06/07/2009 17:45:00*8.03399*8.03399*8.03399*8.03399
06/07/2009 17:50:00*8.03399*8.03399*8.03399*8.03399
06/07/2009 17:55:00*8.03399*8.03399*8.03399*8.03399
06/07/2009 18:00:00*8.03399*8.03399*8.03399*8.03399
06/07/2009 18:05:00*8.03399*8.03399*8.03399*8.03399
06/07/2009 18:10:00*8.03399*8.04899*8.04899*8.03399
06/07/2009 18:15:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:20:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:25:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:30:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:35:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:40:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:45:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:50:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 18:55:00*8.04899*8.04899*8.04899*8.04899
06/07/2009 19:00:00*8.04899*8.04759*8.04899*8.04759
06/07/2009 19:05:00*8.04759*8.04759*8.04759*8.04759
06/07/2009 19:10:00*8.04759*8.04999*8.04999*8.04759
06/07/2009 19:15:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:20:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:25:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:30:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:35:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:40:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:45:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:50:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 19:55:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 20:00:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 20:05:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 20:10:00*8.04999*8.04999*8.04999*8.04999
06/07/2009 20:15:00*8.04999*8.05899*8.05899*8.04999
06/07/2009 20:20:00*8.05899*8.05899*8.05899*8.05899
06/07/2009 20:25:00*8.05899*8.05999*8.05999*8.03599
06/07/2009 20:30:00*8.05999*8.05999*8.05999*8.05999
06/07/2009 20:35:00*8.05999*8.05999*8.05999*8.05999
06/07/2009 20:40:00*8.05999*8.05999*8.05999*8.05999
06/07/2009 20:45:00*8.05999*8.05999*8.05999*8.05999
06/07/2009 20:50:00*8.05999*8.05999*8.06399*8.03599
06/07/2009 20:55:00*8.05999*8.07759*8.07759*8.05999
06/07/2009 21:00:00*8.07759*8.07999*8.07999*8.07759
06/07/2009 21:05:00*8.07999*8.08619*8.08929*8.07999
06/07/2009 21:10:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:15:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:20:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:25:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:30:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:35:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:40:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:45:00*8.08619*8.08619*8.08619*8.08619
06/07/2009 21:50:00*8.08619*8.08709*8.08709*8.08619
06/07/2009 21:55:00*8.08709*8.08689*8.08819*8.08689
06/07/2009 22:00:00*8.08689*8.08719*8.08719*8.08679
06/07/2009 22:05:00*8.08719*8.08719*8.08719*8.08719
06/07/2009 22:10:00*8.08719*8.08719*8.08719*8.08719
06/07/2009 22:15:00*8.08719*8.08719*8.08719*8.08719
06/07/2009 22:20:00*8.08719*8.08719*8.08719*8.08719
06/07/2009 22:25:00*8.08719*8.08769*8.08769*8.08719
06/07/2009 22:30:00*8.08769*8.08769*8.08769*8.08769
06/07/2009 22:35:00*8.08769*8.08749*8.08769*8.08749
06/07/2009 22:40:00*8.08749*8.08749*8.08749*8.08749
06/07/2009 22:45:00*8.08749*8.08749*8.08749*8.08749
06/07/2009 22:50:00*8.08749*8.08749*8.08749*8.08749
06/07/2009 22:55:00*8.08749*8.08799*8.08799*8.08749
06/07/2009 23:00:00*8.08799*8.08919*8.08919*8.08789
06/07/2009 23:05:00*8.08919*8.08919*8.08919*8.08919
06/07/2009 23:10:00*8.08919*8.08919*8.08919*8.08919
06/07/2009 23:15:00*8.08919*8.08919*8.08919*8.08919
06/07/2009 23:20:00*8.08919*8.08919*8.08919*8.08919
06/07/2009 23:25:00*8.08919*8.08889*8.08919*8.08889
06/07/2009 23:30:00*8.08889*8.08889*8.08889*8.08889
06/07/2009 23:35:00*8.08889*8.08889*8.08889*8.08889
06/07/2009 23:40:00*8.08889*8.08889*8.08889*8.08889
06/07/2009 23:45:00*8.08889*8.08889*8.08889*8.08889
06/07/2009 23:50:00*8.08889*8.08889*8.08889*8.08889
06/07/2009 23:55:00*8.08889*8.08889*8.08889*8.08889
06/08/2009 00:00:00*8.08889*8.08919*8.08919*8.08889
06/08/2009 00:05:00*8.08919*8.08919*8.08919*8.08919
06/08/2009 00:10:00*8.08919*8.08919*8.08919*8.08919
06/08/2009 00:15:00*8.08919*8.08509*8.08919*8.07899
06/08/2009 00:20:00*8.08509*8.08509*8.08509*8.08509
06/08/2009 00:25:00*8.08509*8.08509*8.08509*8.08509
06/08/2009 00:30:00*8.08509*8.08699*8.08699*8.08509
06/08/2009 00:35:00*8.08699*8.07719*8.08699*8.07719
06/08/2009 00:40:00*8.07719*8.07719*8.07719*8.07719
06/08/2009 00:45:00*8.07719*8.07469*8.07899*8.07469
06/08/2009 00:50:00*8.07469*8.07469*8.07469*8.07469
06/08/2009 00:55:00*8.07469*8.03599*8.07469*8.03599
06/08/2009 01:00:00*8.03599*8.04899*8.04899*8.03599
06/08/2009 01:05:00*8.04899*8.04899*8.06899*8.04899
06/08/2009 01:10:00*8.04899*8.04899*8.04899*8.04899
06/08/2009 01:15:00*8.04899*8.06499*8.06499*8.04899
06/08/2009 01:20:00*8.06499*8.06499*8.06499*8.06499
06/08/2009 01:25:00*8.06499*8.07899*8.07899*8.06499
06/08/2009 01:30:00*8.07899*8.07909*8.08069*8.06499
06/08/2009 01:35:00*8.07909*8.07999*8.08299*8.07909
06/08/2009 01:40:00*8.07999*8.08049*8.08049*8.07999
06/08/2009 01:45:00*8.08049*8.06999*8.08049*8.06999
06/08/2009 01:50:00*8.06999*8.06999*8.07999*8.06999
06/08/2009 01:55:00*8.06999*8.07399*8.07399*8.06999
06/08/2009 02:00:00*8.07399*8.07779*8.08149*8.07399
06/08/2009 02:05:00*8.07779*8.07749*8.07779*8.07649
06/08/2009 02:10:00*8.07749*8.08099*8.08149*8.07599
06/08/2009 02:15:00*8.08099*8.08999*8.08999*8.08099
06/08/2009 02:20:00*8.08999*8.08499*8.08999*8.07999
06/08/2009 02:25:00*8.08499*8.08999*8.08999*8.08499
06/08/2009 02:30:00*8.08999*8.09399*8.10849*8.08999
06/08/2009 02:35:00*8.09399*8.09499*8.09499*8.09249
06/08/2009 02:40:00*8.09499*8.10249*8.10249*8.09259
06/08/2009 02:45:00*8.10249*8.12599*8.12919*8.10249
06/08/2009 02:50:00*8.12599*8.12649*8.13999*8.12599
06/08/2009 02:55:00*8.12649*8.11699*8.12649*8.10249
06/08/2009 03:00:00*8.11699*8.11999*8.12499*8.11349
06/08/2009 03:05:00*8.11999*8.11429*8.12429*8.11349
06/08/2009 03:10:00*8.11429*8.11749*8.12759*8.11329
06/08/2009 03:15:00*8.11749*8.13749*8.14469*8.11749
06/08/2009 03:20:00*8.13749*8.12939*8.13969*8.12749
06/08/2009 03:25:00*8.12939*8.13499*8.14149*8.12939
06/08/2009 03:30:00*8.13499*8.14219*8.14419*8.12999
06/08/2009 03:35:00*8.14219*8.13529*8.14319*8.13329
06/08/2009 03:40:00*8.13529*8.13999*8.13999*8.13479
06/08/2009 03:45:00*8.13999*8.13799*8.14659*8.13749
06/08/2009 03:50:00*8.13799*8.13489*8.13899*8.13489
06/08/2009 03:55:00*8.13489*8.13399*8.13619*8.13109
06/08/2009 04:00:00*8.13399*8.13499*8.13499*8.13189
06/08/2009 04:05:00*8.13499*8.13729*8.14949*8.13499
06/08/2009 04:10:00*8.13729*8.13599*8.13999*8.13049
06/08/2009 04:15:00*8.13599*8.14419*8.14469*8.13599
06/08/2009 04:20:00*8.14419*8.14479*8.14799*8.14009
06/08/2009 04:25:00*8.14479*8.14269*8.14679*8.14249
06/08/2009 04:30:00*8.14269*8.13379*8.14299*8.13179
06/08/2009 04:35:00*8.13379*8.12699*8.13419*8.12429
06/08/2009 04:40:00*8.12699*8.13029*8.13569*8.12649
06/08/2009 04:45:00*8.13029*8.12649*8.13059*8.12469
06/08/2009 04:50:00*8.12649*8.12729*8.12949*8.12549
06/08/2009 04:55:00*8.12729*8.12229*8.12749*8.11749
06/08/2009 05:00:00*8.12229*8.12549*8.12699*8.11999
06/08/2009 05:05:00*8.12549*8.13949*8.13999*8.12519
06/08/2009 05:10:00*8.13949*8.13109*8.13989*8.12749
06/08/2009 05:15:00*8.13109*8.12999*8.13109*8.12799
06/08/2009 05:20:00*8.12999*8.12699*8.13259*8.12699
06/08/2009 05:25:00*8.12699*8.12749*8.13099*8.12629
06/08/2009 05:30:00*8.12749*8.12999*8.13229*8.12649
06/08/2009 05:35:00*8.12999*8.14849*8.14849*8.12999
06/08/2009 05:40:00*8.14849*8.16549*8.16979*8.14849
06/08/2009 05:45:00*8.16549*8.15729*8.16979*8.14899
06/08/2009 05:50:00*8.15729*8.15749*8.16499*8.15479
06/08/2009 05:55:00*8.15749*8.17379*8.17399*8.15549
06/08/2009 06:00:00*8.17379*8.17149*8.17479*8.16749
06/08/2009 06:05:00*8.17149*8.17299*8.17449*8.16929
06/08/2009 06:10:00*8.17299*8.17999*8.18479*8.17299
06/08/2009 06:15:00*8.17999*8.17099*8.18119*8.17099
06/08/2009 06:20:00*8.17099*8.17079*8.18049*8.17049
06/08/2009 06:25:00*8.17079*8.16979*8.17079*8.16309
06/08/2009 06:30:00*8.16979*8.17499*8.17499*8.16549
06/08/2009 06:35:00*8.17499*8.16649*8.18029*8.16549
06/08/2009 06:40:00*8.16649*8.16649*8.17999*8.16449
06/08/2009 06:45:00*8.16649*8.16499*8.16659*8.15499
06/08/2009 06:50:00*8.16499*8.16259*8.16919*8.15149
06/08/2009 06:55:00*8.16259*8.16549*8.16559*8.16259
06/08/2009 07:00:00*8.16549*8.18249*8.18249*8.16499
06/08/2009 07:05:00*8.18249*8.18099*8.18259*8.17809
06/08/2009 07:10:00*8.18099*8.17849*8.18169*8.17849
06/08/2009 07:15:00*8.17849*8.17999*8.18029*8.17649
06/08/2009 07:20:00*8.17999*8.18209*8.18299*8.17749
06/08/2009 07:25:00*8.18209*8.18299*8.19429*8.17849
06/08/2009 07:30:00*8.18299*8.19049*8.19079*8.17899
06/08/2009 07:35:00*8.19049*8.18979*8.19199*8.17909
06/08/2009 07:40:00*8.18979*8.18679*8.18979*8.18049
06/08/2009 07:45:00*8.18679*8.19199*8.19199*8.18249
06/08/2009 07:50:00*8.19199*8.18999*8.20569*8.18979
06/08/2009 07:55:00*8.18999*8.18009*8.19629*8.18009
06/08/2009 08:00:00*8.18009*8.17659*8.18249*8.17459
06/08/2009 08:05:00*8.17659*8.16509*8.17819*8.15249
06/08/2009 08:10:00*8.16509*8.17249*8.17669*8.16509
06/08/2009 08:15:00*8.17249*8.17949*8.17999*8.17099
06/08/2009 08:20:00*8.17949*8.17799*8.18179*8.17399
06/08/2009 08:25:00*8.17799*8.17849*8.17999*8.17679
06/08/2009 08:30:00*8.17849*8.18179*8.18259*8.17849
06/08/2009 08:35:00*8.18179*8.17919*8.18239*8.17619
06/08/2009 08:40:00*8.17919*8.17299*8.18019*8.17249
06/08/2009 08:45:00*8.17299*8.17219*8.17479*8.16999
06/08/2009 08:50:00*8.17219*8.15699*8.17229*8.15419
06/08/2009 08:55:00*8.15699*8.16049*8.16249*8.15649
06/08/2009 09:00:00*8.16049*8.16189*8.16249*8.16019
06/08/2009 09:05:00*8.16189*8.16369*8.16369*8.16169
06/08/2009 09:10:00*8.16369*8.16099*8.16399*8.14799
06/08/2009 09:15:00*8.16099*8.16199*8.16549*8.15969
06/08/2009 09:20:00*8.16199*8.15749*8.16199*8.15249
06/08/2009 09:25:00*8.15749*8.15249*8.15849*8.15249
06/08/2009 09:30:00*8.15249*8.16449*8.17199*8.15249
06/08/2009 09:35:00*8.16449*8.17469*8.17469*8.16399
06/08/2009 09:40:00*8.17469*8.17849*8.18439*8.17449
06/08/2009 09:45:00*8.17849*8.19999*8.21319*8.17849
06/08/2009 09:50:00*8.19999*8.20549*8.21819*8.19899
06/08/2009 09:55:00*8.20549*8.20049*8.20599*8.19899
06/08/2009 10:00:00*8.20049*8.20749*8.21049*8.20049
06/08/2009 10:05:00*8.20749*8.21919*8.22269*8.20749
06/08/2009 10:10:00*8.21919*8.21999*8.22049*8.20299
06/08/2009 10:15:00*8.21999*8.21549*8.22009*8.20479
06/08/2009 10:20:00*8.21549*8.21499*8.23469*8.20649
06/08/2009 10:25:00*8.21499*8.20699*8.21919*8.20699
06/08/2009 10:30:00*8.20699*8.19049*8.20719*8.18879
06/08/2009 10:35:00*8.19049*8.18749*8.19249*8.18469
06/08/2009 10:40:00*8.18749*8.18349*8.18849*8.17999
06/08/2009 10:45:00*8.18349*8.18049*8.19219*8.17999
06/08/2009 10:50:00*8.18049*8.17929*8.18399*8.17849
06/08/2009 10:55:00*8.17929*8.17479*8.18399*8.16999
06/08/2009 11:00:00*8.17479*8.18999*8.19969*8.17479
06/08/2009 11:05:00*8.18999*8.19479*8.19509*8.18429
06/08/2009 11:10:00*8.19479*8.19249*8.20099*8.18999
06/08/2009 11:15:00*8.19249*8.18749*8.19479*8.18499
06/08/2009 11:20:00*8.18749*8.17509*8.19049*8.16999
06/08/2009 11:25:00*8.17509*8.17809*8.17809*8.17459
06/08/2009 11:30:00*8.17809*8.18699*8.18699*8.17799
06/08/2009 11:35:00*8.18699*8.18449*8.18999*8.18449
06/08/2009 11:40:00*8.18449*8.18119*8.18749*8.17499
06/08/2009 11:45:00*8.18119*8.17549*8.18119*8.17429
06/08/2009 11:50:00*8.17549*8.17899*8.17899*8.17479
06/08/2009 11:55:00*8.17899*8.18759*8.18759*8.17859
06/08/2009 12:00:00*8.18759*8.18479*8.18969*8.18249
06/08/2009 12:05:00*8.18479*8.18299*8.18499*8.18229
06/08/2009 12:10:00*8.18299*8.18979*8.18979*8.18249
06/08/2009 12:15:00*8.18979*8.18999*8.18999*8.18549
06/08/2009 12:20:00*8.18999*8.18299*8.18999*8.18299
06/08/2009 12:25:00*8.18299*8.18499*8.18499*8.16899
06/08/2009 12:30:00*8.18499*8.17499*8.18499*8.17499
06/08/2009 12:35:00*8.17499*8.17899*8.17999*8.17499
06/08/2009 12:40:00*8.17899*8.17899*8.17899*8.17899
06/08/2009 12:45:00*8.17899*8.16899*8.18399*8.16899
06/08/2009 12:50:00*8.16899*8.16799*8.16899*8.16029
06/08/2009 12:55:00*8.16799*8.16899*8.16899*8.16699
06/08/2009 13:00:00*8.16899*8.16899*8.16899*8.16899
06/08/2009 13:05:00*8.16899*8.16149*8.16899*8.16049
06/08/2009 13:10:00*8.16149*8.15949*8.16399*8.15899
06/08/2009 13:15:00*8.15949*8.15999*8.16049*8.15899
06/08/2009 13:20:00*8.15999*8.15899*8.16419*8.15899
06/08/2009 13:25:00*8.15899*8.15899*8.15899*8.15899
06/08/2009 13:30:00*8.15899*8.15899*8.15899*8.15899
06/08/2009 13:35:00*8.15899*8.16449*8.16449*8.15899
06/08/2009 13:40:00*8.16449*8.15899*8.16449*8.15899
06/08/2009 13:45:00*8.15899*8.16499*8.16499*8.15899
06/08/2009 13:50:00*8.16499*8.15899*8.16499*8.15899
06/08/2009 13:55:00*8.15899*8.16149*8.16149*8.15899
06/08/2009 14:00:00*8.16149*8.15899*8.16149*8.15829
06/08/2009 14:05:00*8.15899*8.15899*8.15899*8.15899
06/08/2009 14:10:00*8.15899*8.15899*8.15899*8.15899
06/08/2009 14:15:00*8.15899*8.15949*8.15949*8.15899
06/08/2009 14:20:00*8.15949*8.16999*8.16999*8.15949
06/08/2009 14:25:00*8.16999*8.15949*8.16999*8.15949
06/08/2009 14:30:00*8.15949*8.16049*8.16049*8.15949
06/08/2009 14:35:00*8.16049*8.15949*8.16049*8.15949
06/08/2009 14:40:00*8.15949*8.15949*8.16049*8.15949
06/08/2009 14:45:00*8.15949*8.16009*8.16009*8.14439
06/08/2009 14:50:00*8.16009*8.16399*8.16649*8.16009
06/08/2009 14:55:00*8.16399*8.15999*8.16399*8.15909
06/08/2009 15:00:00*8.15999*8.15999*8.15999*8.15999
06/08/2009 15:05:00*8.15999*8.15199*8.15999*8.15099
06/08/2009 15:10:00*8.15199*8.15199*8.15199*8.15199
06/08/2009 15:15:00*8.15199*8.15199*8.15199*8.15129
06/08/2009 15:20:00*8.15199*8.14899*8.15349*8.14899
06/08/2009 15:25:00*8.14899*8.13899*8.14899*8.13899
06/08/2009 15:30:00*8.13899*8.13499*8.13899*8.13499
06/08/2009 15:35:00*8.13499*8.12999*8.13599*8.12899
06/08/2009 15:40:00*8.12999*8.12999*8.12999*8.12999
06/08/2009 15:45:00*8.12999*8.12899*8.12999*8.12899
06/08/2009 15:50:00*8.12899*8.12999*8.13399*8.12899
06/08/2009 15:55:00*8.12999*8.13899*8.13899*8.12999
06/08/2009 16:00:00*8.13899*8.13949*8.13949*8.13899
06/08/2009 16:05:00*8.13949*8.13949*8.13949*8.13949
06/08/2009 16:10:00*8.13949*8.13949*8.13949*8.13949
06/08/2009 16:15:00*8.13949*8.13949*8.13949*8.13949
06/08/2009 16:20:00*8.13949*8.13499*8.13949*8.13399
06/08/2009 16:25:00*8.13499*8.13899*8.13899*8.13499
06/08/2009 16:30:00*8.13899*8.13949*8.13949*8.13899
06/08/2009 16:35:00*8.13949*8.13949*8.13949*8.13949
06/08/2009 16:40:00*8.13949*8.13949*8.13949*8.13949
06/08/2009 16:45:00*8.13949*8.13999*8.13999*8.13949
06/08/2009 16:50:00*8.13999*8.13999*8.13999*8.13999
06/08/2009 16:55:00*8.13999*8.13999*8.13999*8.13999
06/08/2009 17:00:00*8.13999*8.13269*8.13999*8.13169
