06/04/2009 17:05:00*7.97899*7.98329*7.98829*7.97889
06/04/2009 17:10:00*7.98329*7.96829*7.98329*7.96829
06/04/2009 17:15:00*7.96829*7.96899*7.96899*7.96829
06/04/2009 17:20:00*7.96899*7.96949*7.98149*7.96899
06/04/2009 17:25:00*7.96949*7.96949*7.96949*7.96949
06/04/2009 17:30:00*7.96949*7.97149*7.97149*7.96949
06/04/2009 17:35:00*7.97149*7.97199*7.97199*7.97149
06/04/2009 17:40:00*7.97199*7.97249*7.97249*7.97199
06/04/2009 17:45:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 17:50:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 17:55:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:00:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:05:00*7.97249*7.97249*7.97249*7.97199
06/04/2009 18:10:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:15:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:20:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:25:00*7.97249*7.97249*7.97249*7.97249
06/04/2009 18:30:00*7.97249*7.97399*7.99889*7.97249
06/04/2009 18:35:00*7.97399*7.97899*7.97899*7.97399
06/04/2009 18:40:00*7.97899*7.98399*7.99899*7.97899
06/04/2009 18:45:00*7.98399*7.98649*7.98649*7.98399
06/04/2009 18:50:00*7.98649*7.98649*7.98649*7.98649
06/04/2009 18:55:00*7.98649*7.96899*7.98649*7.96829
06/04/2009 19:00:00*7.96899*7.97399*7.97399*7.96899
06/04/2009 19:05:00*7.97399*7.97649*7.97649*7.97399
06/04/2009 19:10:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:15:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:20:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:25:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:30:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:35:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:40:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:45:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:50:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 19:55:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:00:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:05:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:10:00*7.97649*7.97649*7.97899*7.97649
06/04/2009 20:15:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:20:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:25:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:30:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:35:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:40:00*7.97649*7.97649*7.97649*7.97649
06/04/2009 20:45:00*7.97649*7.98399*7.98399*7.97649
06/04/2009 20:50:00*7.98399*7.97649*7.98399*7.97649
06/04/2009 20:55:00*7.97649*8.00769*8.00789*7.97649
06/04/2009 21:00:00*8.00769*7.99899*8.00779*7.97649
06/04/2009 21:05:00*7.99899*8.00399*8.00399*7.99899
06/04/2009 21:10:00*8.00399*8.00149*8.00399*8.00149
06/04/2009 21:15:00*8.00149*8.00149*8.00149*8.00149
06/04/2009 21:20:00*8.00149*8.00149*8.00149*8.00149
06/04/2009 21:25:00*8.00149*8.00149*8.00149*8.00149
06/04/2009 21:30:00*8.00149*8.00149*8.00149*8.00149
06/04/2009 21:35:00*8.00149*8.00149*8.00149*8.00149
06/04/2009 21:40:00*8.00149*7.99899*8.00149*7.99849
06/04/2009 21:45:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 21:50:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 21:55:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 22:00:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 22:05:00*7.99899*7.99399*7.99899*7.99399
06/04/2009 22:10:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:15:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:20:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:25:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:30:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:35:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:40:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:45:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:50:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 22:55:00*7.99399*7.98899*7.99399*7.98899
06/04/2009 23:00:00*7.98899*7.99399*7.99399*7.98899
06/04/2009 23:05:00*7.99399*7.99899*7.99899*7.99399
06/04/2009 23:10:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 23:15:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 23:20:00*7.99899*7.99899*7.99899*7.99899
06/04/2009 23:25:00*7.99899*7.99399*7.99899*7.99399
06/04/2009 23:30:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 23:35:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 23:40:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 23:45:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 23:50:00*7.99399*7.99399*7.99399*7.99399
06/04/2009 23:55:00*7.99399*7.99399*7.99399*7.99399
06/05/2009 00:00:00*7.99399*7.99399*7.99399*7.99399
06/05/2009 00:05:00*7.99399*7.99899*7.99899*7.99399
06/05/2009 00:10:00*7.99899*7.99899*7.99899*7.99899
06/05/2009 00:15:00*7.99899*8.00899*8.01899*7.99899
06/05/2009 00:20:00*8.00899*8.01399*8.01399*8.00899
06/05/2009 00:25:00*8.01399*8.01909*8.01909*8.01399
06/05/2009 00:30:00*8.01909*8.01409*8.01929*8.01399
06/05/2009 00:35:00*8.01409*8.01409*8.01909*7.99899
06/05/2009 00:40:00*8.01409*8.01409*8.01409*8.01399
06/05/2009 00:45:00*8.01409*8.01409*8.01419*8.01399
06/05/2009 00:50:00*8.01409*8.02399*8.02399*8.00699
06/05/2009 00:55:00*8.02399*8.02399*8.02399*8.02399
06/05/2009 01:00:00*8.02399*8.01899*8.02399*8.01899
06/05/2009 01:05:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:10:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:15:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:20:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:25:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:30:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:35:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:40:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:45:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:50:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 01:55:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 02:00:00*8.01899*8.01899*8.01899*8.01899
06/05/2009 02:05:00*8.01899*8.02499*8.02499*8.01899
06/05/2009 02:10:00*8.02499*8.02499*8.02499*8.02499
06/05/2009 02:15:00*8.02499*8.02499*8.02499*8.02499
06/05/2009 02:20:00*8.02499*8.00999*8.02499*8.00999
06/05/2009 02:25:00*8.00999*8.00999*8.01999*8.00979
06/05/2009 02:30:00*8.00999*8.00899*8.02149*8.00899
06/05/2009 02:35:00*8.00899*7.99999*8.01499*7.99649
06/05/2009 02:40:00*7.99999*7.99999*8.00999*7.99999
06/05/2009 02:45:00*7.99999*8.00499*8.00999*7.99999
06/05/2009 02:50:00*8.00499*8.00999*8.00999*8.00499
06/05/2009 02:55:00*8.00999*8.01959*8.01959*8.00999
06/05/2009 03:00:00*8.01959*8.01999*8.02759*8.00899
06/05/2009 03:05:00*8.01999*8.01999*8.01999*8.01749
06/05/2009 03:10:00*8.01999*8.02199*8.02499*8.01999
06/05/2009 03:15:00*8.02199*8.02199*8.03169*8.02199
06/05/2009 03:20:00*8.02199*8.03319*8.03319*8.02199
06/05/2009 03:25:00*8.03319*8.02999*8.03319*8.02849
06/05/2009 03:30:00*8.02999*8.02979*8.02999*8.02199
06/05/2009 03:35:00*8.02979*8.03979*8.04449*8.02979
06/05/2009 03:40:00*8.03979*8.04469*8.04469*8.03979
06/05/2009 03:45:00*8.04469*8.04199*8.04479*8.03999
06/05/2009 03:50:00*8.04199*8.04429*8.04429*8.04079
06/05/2009 03:55:00*8.04429*8.04299*8.04459*8.04079
06/05/2009 04:00:00*8.04299*8.04399*8.04499*8.04279
06/05/2009 04:05:00*8.04399*8.04469*8.04719*8.04399
06/05/2009 04:10:00*8.04469*8.04469*8.04469*8.04469
06/05/2009 04:15:00*8.04469*8.03749*8.04699*8.03499
06/05/2009 04:20:00*8.03749*8.03649*8.03999*8.03499
06/05/2009 04:25:00*8.03649*8.03649*8.03649*8.03649
06/05/2009 04:30:00*8.03649*8.03499*8.03649*8.03499
06/05/2009 04:35:00*8.03499*8.03169*8.03729*8.02949
06/05/2009 04:40:00*8.03169*8.03649*8.03679*8.03169
06/05/2009 04:45:00*8.03649*8.03499*8.03649*8.03499
06/05/2009 04:50:00*8.03499*8.03849*8.03969*8.03499
06/05/2009 04:55:00*8.03849*8.03919*8.03919*8.03649
06/05/2009 05:00:00*8.03919*8.04269*8.04269*8.03499
06/05/2009 05:05:00*8.04269*8.04719*8.04719*8.03979
06/05/2009 05:10:00*8.04719*8.05599*8.05829*8.04249
06/05/2009 05:15:00*8.05599*8.05149*8.05599*8.04999
06/05/2009 05:20:00*8.05149*8.04999*8.05149*8.04999
06/05/2009 05:25:00*8.04999*8.05149*8.05499*8.04999
06/05/2009 05:30:00*8.05149*8.05469*8.06249*8.05149
06/05/2009 05:35:00*8.05469*8.05469*8.05469*8.05469
06/05/2009 05:40:00*8.05469*8.06499*8.06519*8.05419
06/05/2009 05:45:00*8.06499*8.06249*8.06499*8.06219
06/05/2009 05:50:00*8.06249*8.05999*8.06249*8.05999
06/05/2009 05:55:00*8.05999*8.05249*8.05999*8.05249
06/05/2009 06:00:00*8.05249*8.02999*8.05479*8.02999
06/05/2009 06:05:00*8.02999*8.05149*8.05149*8.02629
06/05/2009 06:10:00*8.05149*8.05329*8.05349*8.05149
06/05/2009 06:15:00*8.05329*8.04749*8.05329*8.04499
06/05/2009 06:20:00*8.04749*8.05449*8.06199*8.04749
06/05/2009 06:25:00*8.05449*8.05749*8.05749*8.05449
06/05/2009 06:30:00*8.05749*8.05599*8.05799*8.05499
06/05/2009 06:35:00*8.05599*8.05499*8.05729*8.05329
06/05/2009 06:40:00*8.05499*8.05469*8.05499*8.04999
06/05/2009 06:45:00*8.05469*8.05729*8.05729*8.05469
06/05/2009 06:50:00*8.05729*8.05549*8.05729*8.05469
06/05/2009 06:55:00*8.05549*8.05539*8.05549*8.05539
06/05/2009 07:00:00*8.05539*8.05549*8.05549*8.05369
06/05/2009 07:05:00*8.05549*8.05419*8.05549*8.05419
06/05/2009 07:10:00*8.05419*8.05349*8.05419*8.05349
06/05/2009 07:15:00*8.05349*8.04549*8.05349*8.03899
06/05/2009 07:20:00*8.04549*8.04249*8.04979*8.04249
06/05/2009 07:25:00*8.04249*8.03999*8.04499*8.03499
06/05/2009 07:30:00*8.03999*8.03999*8.03999*8.03999
06/05/2009 07:35:00*8.03999*8.03249*8.04229*8.03229
06/05/2009 07:40:00*8.03249*8.02929*8.03249*8.02799
06/05/2009 07:45:00*8.02929*8.03249*8.03479*8.02799
06/05/2009 07:50:00*8.03249*8.03099*8.03249*8.03099
06/05/2009 07:55:00*8.03099*8.03149*8.03249*8.03099
06/05/2009 08:00:00*8.03149*8.03999*8.03999*8.03099
06/05/2009 08:05:00*8.03999*8.04749*8.04749*8.03999
06/05/2009 08:10:00*8.04749*8.04999*8.04999*8.03999
06/05/2009 08:15:00*8.04999*8.05099*8.05099*8.03999
06/05/2009 08:20:00*8.05099*8.05489*8.05499*8.04399
06/05/2009 08:25:00*8.05489*8.05499*8.05649*8.04499
06/05/2009 08:30:00*8.05499*8.05149*8.05899*8.04399
06/05/2009 08:35:00*8.05149*7.93329*8.05149*7.91724
06/05/2009 08:40:00*7.93329*7.94959*7.95999*7.93329
06/05/2009 08:45:00*7.94959*7.97149*7.97149*7.94959
06/05/2009 08:50:00*7.97149*8.00899*8.00999*7.95399
06/05/2009 08:55:00*8.00899*8.02979*8.03849*7.99499
06/05/2009 09:00:00*8.02979*8.00999*8.02979*7.99809
06/05/2009 09:05:00*8.00999*7.95899*8.01899*7.95899
06/05/2009 09:10:00*7.95899*7.98499*7.99999*7.95899
06/05/2009 09:15:00*7.98499*7.99399*8.00079*7.98399
06/05/2009 09:20:00*7.99399*7.99199*7.99999*7.98999
06/05/2009 09:25:00*7.99199*8.02209*8.02499*7.99199
06/05/2009 09:30:00*8.02209*8.00179*8.03229*7.99999
06/05/2009 09:35:00*8.00179*8.02009*8.02009*7.99899
06/05/2009 09:40:00*8.02009*8.02499*8.03999*8.01699
06/05/2009 09:45:00*8.02499*8.02499*8.03499*8.01999
06/05/2009 09:50:00*8.02499*8.06039*8.07099*8.01999
06/05/2009 09:55:00*8.06039*8.04499*8.06479*8.03819
06/05/2009 10:00:00*8.04499*8.04449*8.06479*8.04429
06/05/2009 10:05:00*8.04449*8.06099*8.06799*8.04449
06/05/2009 10:10:00*8.06099*8.09399*8.09469*8.05979
06/05/2009 10:15:00*8.09399*8.06399*8.10249*8.06399
06/05/2009 10:20:00*8.06399*8.06999*8.07999*8.03899
06/05/2009 10:25:00*8.06999*8.04979*8.06999*8.03899
06/05/2009 10:30:00*8.04979*8.05149*8.05249*8.03899
06/05/2009 10:35:00*8.05149*8.05349*8.05999*8.03899
06/05/2009 10:40:00*8.05349*8.04999*8.05499*8.03899
06/05/2009 10:45:00*8.04999*8.02499*8.04999*8.01499
06/05/2009 10:50:00*8.02499*8.01999*8.02499*8.01479
06/05/2009 10:55:00*8.01999*8.01999*8.02509*7.99899
06/05/2009 11:00:00*8.01999*8.02499*8.03499*8.01749
06/05/2009 11:05:00*8.02499*7.99999*8.03809*7.99999
06/05/2009 11:10:00*7.99999*8.01719*8.01999*7.99999
06/05/2009 11:15:00*8.01719*8.02999*8.03049*8.01719
06/05/2009 11:20:00*8.02999*8.02969*8.02999*8.02749
06/05/2009 11:25:00*8.02969*8.03499*8.03499*8.02619
06/05/2009 11:30:00*8.03499*8.03499*8.03699*8.02749
06/05/2009 11:35:00*8.03499*8.03999*8.04499*8.03399
06/05/2009 11:40:00*8.03999*8.04249*8.05249*8.02649
06/05/2009 11:45:00*8.04249*8.02899*8.05749*8.02899
06/05/2009 11:50:00*8.02899*8.04249*8.04249*8.02899
06/05/2009 11:55:00*8.04249*8.04124*8.04249*8.04124
06/05/2009 12:00:00*8.04124*8.02899*8.04149*8.00899
06/05/2009 12:05:00*8.02899*8.02899*8.02899*8.02899
06/05/2009 12:10:00*8.02899*8.02149*8.02899*8.01699
06/05/2009 12:15:00*8.02149*8.01899*8.02149*8.01899
06/05/2009 12:20:00*8.01899*8.01999*8.01999*8.01899
06/05/2009 12:25:00*8.01999*8.02469*8.02469*8.01999
06/05/2009 12:30:00*8.02469*8.01999*8.02469*8.01999
06/05/2009 12:35:00*8.01999*8.01899*8.01999*8.01899
06/05/2009 12:40:00*8.01899*8.02899*8.02899*8.01899
06/05/2009 12:45:00*8.02899*8.02399*8.02899*8.02399
06/05/2009 12:50:00*8.02399*8.02999*8.03149*8.02374
06/05/2009 12:55:00*8.02999*8.03369*8.03369*8.02899
06/05/2009 13:00:00*8.03369*8.02899*8.03389*8.02899
06/05/2009 13:05:00*8.02899*8.02849*8.02899*8.02849
06/05/2009 13:10:00*8.02849*8.02849*8.02849*8.02849
06/05/2009 13:15:00*8.02849*8.03499*8.03499*8.02849
06/05/2009 13:20:00*8.03499*8.03749*8.03749*8.03499
06/05/2009 13:25:00*8.03749*8.03749*8.03749*8.03749
06/05/2009 13:30:00*8.03749*8.03749*8.03749*8.03749
06/05/2009 13:35:00*8.03749*8.03999*8.03999*8.03499
06/05/2009 13:40:00*8.03999*8.04899*8.04899*8.03899
06/05/2009 13:45:00*8.04899*8.04899*8.05249*8.04899
06/05/2009 13:50:00*8.04899*8.03899*8.04899*8.03399
06/05/2009 13:55:00*8.03899*8.03899*8.03899*8.03899
06/05/2009 14:00:00*8.03899*8.03899*8.03899*8.03899
06/05/2009 14:05:00*8.03899*8.03899*8.03899*8.03899
06/05/2009 14:10:00*8.03899*8.06649*8.06649*8.03899
06/05/2009 14:15:00*8.06649*8.06999*8.06999*8.06649
06/05/2009 14:20:00*8.06999*8.06999*8.06999*8.06999
06/05/2009 14:25:00*8.06999*8.07729*8.07899*8.06999
06/05/2009 14:30:00*8.07729*8.06999*8.07899*8.06999
06/05/2009 14:35:00*8.06999*8.06999*8.07399*8.03999
06/05/2009 14:40:00*8.06999*8.06999*8.07899*8.06899
06/05/2009 14:45:00*8.06999*8.06749*8.06999*8.03999
06/05/2009 14:50:00*8.06749*8.04009*8.06749*8.03999
06/05/2009 14:55:00*8.04009*8.06799*8.06799*8.04009
06/05/2009 15:00:00*8.06799*8.07019*8.07019*8.06799
06/05/2009 15:05:00*8.07019*8.07029*8.07029*8.06899
06/05/2009 15:10:00*8.07029*8.06999*8.07249*8.06999
06/05/2009 15:15:00*8.06999*8.07399*8.07399*8.06999
06/05/2009 15:20:00*8.07399*8.06899*8.07649*8.06899
06/05/2009 15:25:00*8.06899*8.07399*8.07399*8.06899
06/05/2009 15:30:00*8.07399*8.06999*8.07519*8.06999
06/05/2009 15:35:00*8.06999*8.07699*8.07699*8.06759
06/05/2009 15:40:00*8.07699*8.07699*8.07899*8.07699
06/05/2009 15:45:00*8.07699*8.06949*8.07699*8.06839
06/05/2009 15:50:00*8.06949*8.06949*8.07789*8.06949
06/05/2009 15:55:00*8.06949*8.07079*8.07209*8.06789
06/05/2009 16:00:00*8.07079*8.07079*8.07079*8.07079
