06/03/2009 17:05:00*8.06819*8.07229*8.07229*8.06799
06/03/2009 17:10:00*8.07229*8.06899*8.07399*8.06899
06/03/2009 17:15:00*8.06899*8.07099*8.07099*8.06899
06/03/2009 17:20:00*8.07099*8.07099*8.07099*8.07099
06/03/2009 17:25:00*8.07099*8.07099*8.07099*8.07099
06/03/2009 17:30:00*8.07099*8.07099*8.07099*8.07099
06/03/2009 17:35:00*8.07099*8.06989*8.07099*8.06989
06/03/2009 17:40:00*8.06989*8.06989*8.06989*8.06989
06/03/2009 17:45:00*8.06989*8.07229*8.07229*8.06979
06/03/2009 17:50:00*8.07229*8.07229*8.07229*8.07229
06/03/2009 17:55:00*8.07229*8.07229*8.07229*8.07229
06/03/2009 18:00:00*8.07229*8.07229*8.07229*8.07229
06/03/2009 18:05:00*8.07229*8.07249*8.07249*8.07229
06/03/2009 18:10:00*8.07249*8.07249*8.07249*8.07249
06/03/2009 18:15:00*8.07249*8.07249*8.07249*8.07249
06/03/2009 18:20:00*8.07249*8.07249*8.07249*8.07249
06/03/2009 18:25:00*8.07249*8.07869*8.07899*8.07249
06/03/2009 18:30:00*8.07869*8.07869*8.07869*8.07869
06/03/2009 18:35:00*8.07869*8.07869*8.07869*8.07869
06/03/2009 18:40:00*8.07869*8.06899*8.07869*8.06899
06/03/2009 18:45:00*8.06899*8.06899*8.06899*8.06899
06/03/2009 18:50:00*8.06899*8.06899*8.06899*8.06899
06/03/2009 18:55:00*8.06899*8.06899*8.06899*8.06899
06/03/2009 19:00:00*8.06899*8.05899*8.06899*8.05899
06/03/2009 19:05:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:10:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:15:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:20:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:25:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:30:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:35:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:40:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:45:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:50:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 19:55:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 20:00:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 20:05:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 20:10:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 20:15:00*8.05899*8.06649*8.06649*8.05899
06/03/2009 20:20:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:25:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:30:00*8.06649*8.06649*8.06649*8.06569
06/03/2009 20:35:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:40:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:45:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:50:00*8.06649*8.06649*8.06649*8.06649
06/03/2009 20:55:00*8.06649*8.05899*8.06899*8.05899
06/03/2009 21:00:00*8.05899*8.05899*8.05899*8.05899
06/03/2009 21:05:00*8.05899*8.06399*8.06399*8.05899
06/03/2009 21:10:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:15:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:20:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:25:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:30:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:35:00*8.06399*8.06399*8.06399*8.06399
06/03/2009 21:40:00*8.06399*8.06649*8.06649*8.06399
06/03/2009 21:45:00*8.06649*8.06899*8.06899*8.06649
06/03/2009 21:50:00*8.06899*8.06899*8.06899*8.06899
06/03/2009 21:55:00*8.06899*8.07229*8.07229*8.06899
06/03/2009 22:00:00*8.07229*8.06899*8.07399*8.06899
06/03/2009 22:05:00*8.06899*8.07149*8.07149*8.06899
06/03/2009 22:10:00*8.07149*8.06899*8.07149*8.06899
06/03/2009 22:15:00*8.06899*8.06909*8.07899*8.06899
06/03/2009 22:20:00*8.06909*8.06909*8.06909*8.06909
06/03/2009 22:25:00*8.06909*8.06909*8.06909*8.06909
06/03/2009 22:30:00*8.06909*8.06909*8.06909*8.06909
06/03/2009 22:35:00*8.06909*8.06909*8.06909*8.06909
06/03/2009 22:40:00*8.06909*8.07729*8.07729*8.06909
06/03/2009 22:45:00*8.07729*8.07709*8.07729*8.06909
06/03/2009 22:50:00*8.07709*8.06909*8.07729*8.06909
06/03/2009 22:55:00*8.06909*8.07759*8.07759*8.06909
06/03/2009 23:00:00*8.07759*8.07399*8.07759*8.07399
06/03/2009 23:05:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:10:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:15:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:20:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:25:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:30:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:35:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:40:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:45:00*8.07399*8.07399*8.07399*8.07399
06/03/2009 23:50:00*8.07399*8.07259*8.07399*8.07259
06/03/2009 23:55:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:00:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:05:00*8.07259*8.07009*8.07259*8.07009
06/04/2009 00:10:00*8.07009*8.07009*8.07009*8.06979
06/04/2009 00:15:00*8.07009*8.07259*8.07259*8.07009
06/04/2009 00:20:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:25:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:30:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:35:00*8.07259*8.07259*8.07259*8.07259
06/04/2009 00:40:00*8.07259*8.07289*8.07289*8.07259
06/04/2009 00:45:00*8.07289*8.07289*8.07289*8.07289
06/04/2009 00:50:00*8.07289*8.07399*8.07399*8.07289
06/04/2009 00:55:00*8.07399*8.07899*8.07899*8.07349
06/04/2009 01:00:00*8.07899*8.08779*8.08779*8.07899
06/04/2009 01:05:00*8.08779*8.07999*8.08779*8.07899
06/04/2009 01:10:00*8.07999*8.08019*8.08019*8.07899
06/04/2009 01:15:00*8.08019*8.08399*8.08399*8.08019
06/04/2009 01:20:00*8.08399*8.08399*8.08399*8.08399
06/04/2009 01:25:00*8.08399*8.08499*8.08499*8.08399
06/04/2009 01:30:00*8.08499*8.08499*8.08499*8.08399
06/04/2009 01:35:00*8.08499*8.07999*8.08499*8.07999
06/04/2009 01:40:00*8.07999*8.08499*8.08499*8.07999
06/04/2009 01:45:00*8.08499*8.09349*8.09499*8.08499
06/04/2009 01:50:00*8.09349*8.09999*8.09999*8.09109
06/04/2009 01:55:00*8.09999*8.08499*8.09999*8.08399
06/04/2009 02:00:00*8.08499*8.08999*8.08999*8.08499
06/04/2009 02:05:00*8.08999*8.07999*8.08999*8.07399
06/04/2009 02:10:00*8.07999*8.07999*8.08999*8.07899
06/04/2009 02:15:00*8.07999*8.07499*8.08849*8.07499
06/04/2009 02:20:00*8.07499*8.07999*8.07999*8.07499
06/04/2009 02:25:00*8.07999*8.07979*8.09479*8.07399
06/04/2009 02:30:00*8.07979*8.07749*8.07999*8.07299
06/04/2009 02:35:00*8.07749*8.07309*8.07979*8.06899
06/04/2009 02:40:00*8.07309*8.07149*8.07309*8.07149
06/04/2009 02:45:00*8.07149*8.07059*8.07189*8.07009
06/04/2009 02:50:00*8.07059*8.07099*8.07099*8.06499
06/04/2009 02:55:00*8.07099*8.06599*8.07099*8.05979
06/04/2009 03:00:00*8.06599*8.05729*8.06619*8.05249
06/04/2009 03:05:00*8.05729*8.05769*8.05769*8.04499
06/04/2009 03:10:00*8.05769*8.05499*8.05769*8.05049
06/04/2009 03:15:00*8.05499*8.05699*8.05699*8.05319
06/04/2009 03:20:00*8.05699*8.05099*8.05699*8.04949
06/04/2009 03:25:00*8.05099*8.04549*8.05099*8.04199
06/04/2009 03:30:00*8.04549*8.04719*8.04979*8.03979
06/04/2009 03:35:00*8.04719*8.03249*8.04719*8.03099
06/04/2009 03:40:00*8.03249*8.03199*8.03999*8.03099
06/04/2009 03:45:00*8.03199*8.01109*8.03349*8.00499
06/04/2009 03:50:00*8.01109*8.02379*8.02479*8.00999
06/04/2009 03:55:00*8.02379*8.01809*8.02379*8.00999
06/04/2009 04:00:00*8.01809*8.01079*8.01969*8.00999
06/04/2009 04:05:00*8.01079*8.00749*8.01079*7.99899
06/04/2009 04:10:00*8.00749*8.00299*8.00849*7.98999
06/04/2009 04:15:00*8.00299*8.01749*8.01749*7.99969
06/04/2009 04:20:00*8.01749*8.01499*8.02129*8.01479
06/04/2009 04:25:00*8.01499*8.01249*8.01549*8.01249
06/04/2009 04:30:00*8.01249*8.02749*8.02749*8.00399
06/04/2009 04:35:00*8.02749*8.01499*8.02979*8.00649
06/04/2009 04:40:00*8.01499*8.01649*8.02249*8.00499
06/04/2009 04:45:00*8.01649*8.02999*8.03229*8.01079
06/04/2009 04:50:00*8.02999*8.03749*8.04249*8.02979
06/04/2009 04:55:00*8.03749*8.03749*8.03849*8.03479
06/04/2009 05:00:00*8.03749*8.03729*8.03799*8.03729
06/04/2009 05:05:00*8.03729*8.03969*8.03999*8.03729
06/04/2009 05:10:00*8.03969*8.04999*8.04999*8.03879
06/04/2009 05:15:00*8.04999*8.04669*8.05019*8.03749
06/04/2009 05:20:00*8.04669*8.04629*8.04749*8.04429
06/04/2009 05:25:00*8.04629*8.04539*8.04629*8.04539
06/04/2009 05:30:00*8.04539*8.04149*8.04539*8.03749
06/04/2009 05:35:00*8.04149*8.04299*8.04299*8.03999
06/04/2009 05:40:00*8.04299*8.04389*8.04389*8.03749
06/04/2009 05:45:00*8.04389*8.04149*8.04659*8.03849
06/04/2009 05:50:00*8.04149*8.04499*8.04549*8.04149
06/04/2009 05:55:00*8.04499*8.04909*8.04909*8.04339
06/04/2009 06:00:00*8.04909*8.05039*8.05659*8.04379
06/04/2009 06:05:00*8.05039*8.04739*8.05039*8.04399
06/04/2009 06:10:00*8.04739*8.04649*8.05979*8.04649
06/04/2009 06:15:00*8.04649*8.05299*8.05299*8.04649
06/04/2009 06:20:00*8.05299*8.04499*8.05979*8.04499
06/04/2009 06:25:00*8.04499*8.04849*8.04999*8.04499
06/04/2009 06:30:00*8.04849*8.04779*8.06149*8.04779
06/04/2009 06:35:00*8.04779*8.04999*8.05999*8.04779
06/04/2009 06:40:00*8.04999*8.05499*8.05999*8.04999
06/04/2009 06:45:00*8.05499*8.06999*8.06999*8.04779
06/04/2009 06:50:00*8.06999*8.06449*8.06999*8.05749
06/04/2009 06:55:00*8.06449*8.06499*8.06979*8.06079
06/04/2009 07:00:00*8.06499*8.06599*8.06929*8.06479
06/04/2009 07:05:00*8.06599*8.06439*8.06599*8.06379
06/04/2009 07:10:00*8.06439*8.07079*8.07829*8.06439
06/04/2009 07:15:00*8.07079*8.07999*8.08499*8.06499
06/04/2009 07:20:00*8.07999*8.07999*8.08349*8.07499
06/04/2009 07:25:00*8.07999*8.08249*8.08299*8.07499
06/04/2009 07:30:00*8.08249*8.07769*8.08249*8.07499
06/04/2009 07:35:00*8.07769*8.06699*8.07769*8.06699
06/04/2009 07:40:00*8.06699*8.06699*8.06699*8.06699
06/04/2009 07:45:00*8.06699*8.06549*8.06939*8.06549
06/04/2009 07:50:00*8.06549*8.07229*8.07249*8.06399
06/04/2009 07:55:00*8.07229*8.07249*8.07499*8.06479
06/04/2009 08:00:00*8.07249*8.10249*8.10479*8.06399
06/04/2009 08:05:00*8.10249*8.08299*8.10479*8.07999
06/04/2009 08:10:00*8.08299*8.06999*8.08749*8.06199
06/04/2009 08:15:00*8.06999*8.07749*8.08249*8.06999
06/04/2009 08:20:00*8.07749*8.07479*8.07749*8.06999
06/04/2009 08:25:00*8.07479*8.07799*8.08479*8.07449
06/04/2009 08:30:00*8.07799*8.07879*8.08499*8.07799
06/04/2009 08:35:00*8.07879*8.07819*8.08159*8.07259
06/04/2009 08:40:00*8.07819*8.07199*8.07819*8.06899
06/04/2009 08:45:00*8.07199*8.06899*8.07699*8.06669
06/04/2009 08:50:00*8.06899*8.06899*8.06999*8.06779
06/04/2009 08:55:00*8.06899*8.04999*8.06899*8.04799
06/04/2009 09:00:00*8.04999*8.03499*8.05229*8.03499
06/04/2009 09:05:00*8.03499*8.03499*8.03999*8.03429
06/04/2009 09:10:00*8.03499*8.02249*8.03849*8.01799
06/04/2009 09:15:00*8.02249*8.03099*8.03479*8.02249
06/04/2009 09:20:00*8.03099*8.04499*8.04499*8.02249
06/04/2009 09:25:00*8.04499*8.04049*8.04699*8.02649
06/04/2009 09:30:00*8.04049*8.04979*8.05499*8.02649
06/04/2009 09:35:00*8.04979*8.04999*8.06149*8.03649
06/04/2009 09:40:00*8.04999*8.04449*8.05499*8.04149
06/04/2009 09:45:00*8.04449*8.04899*8.04899*8.04249
06/04/2009 09:50:00*8.04899*8.04609*8.05049*8.04349
06/04/2009 09:55:00*8.04609*8.06979*8.06999*8.04509
06/04/2009 10:00:00*8.06979*8.05999*8.06979*8.04509
06/04/2009 10:05:00*8.05999*8.05249*8.06019*8.04999
06/04/2009 10:10:00*8.05249*8.06069*8.06099*8.05149
06/04/2009 10:15:00*8.06069*8.05099*8.06069*8.04949
06/04/2009 10:20:00*8.05099*8.05499*8.05999*8.05099
06/04/2009 10:25:00*8.05499*8.04979*8.05749*8.04629
06/04/2009 10:30:00*8.04979*8.04419*8.04999*8.02649
06/04/2009 10:35:00*8.04419*8.04469*8.04499*8.02699
06/04/2009 10:40:00*8.04469*8.04449*8.04529*8.02749
06/04/2009 10:45:00*8.04449*8.04249*8.04519*8.04249
06/04/2009 10:50:00*8.04249*8.02979*8.04249*8.02599
06/04/2009 10:55:00*8.02979*8.03079*8.03479*8.02849
06/04/2009 11:00:00*8.03079*8.02449*8.03079*8.02099
06/04/2009 11:05:00*8.02449*8.03249*8.03479*8.02329
06/04/2009 11:10:00*8.03249*8.02499*8.03299*8.01799
06/04/2009 11:15:00*8.02499*8.02749*8.02969*8.02499
06/04/2009 11:20:00*8.02749*8.01649*8.02749*8.00999
06/04/2009 11:25:00*8.01649*7.99999*8.01649*7.99999
06/04/2009 11:30:00*7.99999*7.99499*8.00999*7.98799
06/04/2009 11:35:00*7.99499*8.00249*8.00499*7.98899
06/04/2009 11:40:00*8.00249*8.00999*8.01499*8.00249
06/04/2009 11:45:00*8.00999*8.01099*8.01979*8.00589
06/04/2009 11:50:00*8.01099*8.00749*8.01599*8.00549
06/04/2009 11:55:00*8.00749*8.00999*8.01499*8.00749
06/04/2009 12:00:00*8.00999*8.01599*8.01599*8.00999
06/04/2009 12:05:00*8.01599*8.02999*8.02999*8.00449
06/04/2009 12:10:00*8.02999*8.03499*8.03999*8.01899
06/04/2009 12:15:00*8.03499*8.03749*8.03749*8.02999
06/04/2009 12:20:00*8.03749*8.03749*8.03999*8.03749
06/04/2009 12:25:00*8.03749*8.02999*8.03749*8.02999
06/04/2009 12:30:00*8.02999*8.02249*8.03249*8.01899
06/04/2009 12:35:00*8.02249*8.02249*8.02349*8.01879
06/04/2009 12:40:00*8.02249*8.01999*8.03399*8.01999
06/04/2009 12:45:00*8.01999*8.02899*8.02899*8.01999
06/04/2009 12:50:00*8.02899*8.02899*8.02899*8.02899
06/04/2009 12:55:00*8.02899*8.02249*8.02899*8.02249
06/04/2009 13:00:00*8.02249*8.03149*8.03149*8.02249
06/04/2009 13:05:00*8.03149*8.02899*8.03149*8.02899
06/04/2009 13:10:00*8.02899*8.02899*8.02899*8.02899
06/04/2009 13:15:00*8.02899*8.01899*8.02899*8.01899
06/04/2009 13:20:00*8.01899*8.00799*8.01999*8.00699
06/04/2009 13:25:00*8.00799*8.00999*8.00999*8.00399
06/04/2009 13:30:00*8.00999*8.00399*8.00999*8.00349
06/04/2009 13:35:00*8.00399*8.00099*8.00399*7.99899
06/04/2009 13:40:00*8.00099*7.97599*8.00099*7.97349
06/04/2009 13:45:00*7.97599*7.98249*7.98249*7.96899
06/04/2009 13:50:00*7.98249*7.98299*7.98349*7.98129
06/04/2009 13:55:00*7.98299*7.98399*7.98399*7.98149
06/04/2009 14:00:00*7.98399*7.98899*7.99399*7.98399
06/04/2009 14:05:00*7.98899*7.99239*7.99239*7.98149
06/04/2009 14:10:00*7.99239*7.99239*7.99239*7.99239
06/04/2009 14:15:00*7.99239*7.98779*7.99239*7.98779
06/04/2009 14:20:00*7.98779*7.99399*7.99399*7.98779
06/04/2009 14:25:00*7.99399*7.99999*7.99999*7.98779
06/04/2009 14:30:00*7.99999*7.99999*7.99999*7.99999
06/04/2009 14:35:00*7.99999*7.99999*7.99999*7.99999
06/04/2009 14:40:00*7.99999*8.00499*8.00499*7.99999
06/04/2009 14:45:00*8.00499*8.00499*8.00499*8.00499
06/04/2009 14:50:00*8.00499*7.99399*8.00499*7.99399
06/04/2009 14:55:00*7.99399*7.98899*7.99399*7.98779
06/04/2009 15:00:00*7.98899*7.99999*7.99999*7.98899
06/04/2009 15:05:00*7.99999*8.00499*8.00499*7.99999
06/04/2009 15:10:00*8.00499*8.00399*8.00499*8.00399
06/04/2009 15:15:00*8.00399*8.00399*8.00399*8.00399
06/04/2009 15:20:00*8.00399*8.00649*8.00649*8.00399
06/04/2009 15:25:00*8.00649*7.99649*8.00749*7.98779
06/04/2009 15:30:00*7.99649*7.99649*7.99649*7.99649
06/04/2009 15:35:00*7.99649*7.98779*7.99889*7.98779
06/04/2009 15:40:00*7.98779*7.98779*7.98779*7.98779
06/04/2009 15:45:00*7.98779*7.98799*7.98799*7.98779
06/04/2009 15:50:00*7.98799*7.99899*8.00399*7.98799
06/04/2009 15:55:00*7.99899*7.99899*8.00149*7.98999
06/04/2009 16:00:00*7.99899*7.99449*7.99899*7.99399
06/04/2009 16:05:00*7.99449*7.99649*7.99899*7.99449
06/04/2009 16:10:00*7.99649*7.99149*7.99649*7.99149
06/04/2009 16:15:00*7.99149*7.99149*7.99149*7.99149
06/04/2009 16:20:00*7.99149*7.99829*8.00149*7.99149
06/04/2009 16:25:00*7.99829*7.99649*7.99909*7.99399
06/04/2009 16:30:00*7.99649*7.98709*7.99649*7.98709
06/04/2009 16:35:00*7.98709*7.98709*7.98709*7.98709
06/04/2009 16:40:00*7.98709*7.98709*7.98709*7.98709
06/04/2009 16:45:00*7.98709*7.98709*7.98779*7.98709
06/04/2009 16:50:00*7.98709*7.98709*7.98709*7.98709
06/04/2009 16:55:00*7.98709*7.98709*7.98709*7.98709
06/04/2009 17:00:00*7.98709*7.97899*7.98709*7.96829
