06/02/2009 17:05:00*7.93559*7.93499*7.93559*7.93499
06/02/2009 17:10:00*7.93499*7.93559*7.93559*7.93499
06/02/2009 17:15:00*7.93559*7.93549*7.94149*7.93499
06/02/2009 17:20:00*7.93549*7.93549*7.93549*7.93549
06/02/2009 17:25:00*7.93549*7.93559*7.93559*7.93549
06/02/2009 17:30:00*7.93559*7.93559*7.93559*7.93559
06/02/2009 17:35:00*7.93559*7.93649*7.93649*7.93559
06/02/2009 17:40:00*7.93649*7.93649*7.94829*7.93649
06/02/2009 17:45:00*7.93649*7.93649*7.95899*7.93649
06/02/2009 17:50:00*7.93649*7.93649*7.93649*7.93649
06/02/2009 17:55:00*7.93649*7.95899*7.95899*7.93649
06/02/2009 18:00:00*7.95899*7.99149*7.99899*7.95809
06/02/2009 18:05:00*7.99149*7.96399*7.99149*7.95899
06/02/2009 18:10:00*7.96399*7.96399*7.96399*7.96399
06/02/2009 18:15:00*7.96399*7.96399*7.96399*7.96399
06/02/2009 18:20:00*7.96399*8.01879*8.02129*7.96399
06/02/2009 18:25:00*8.01879*7.93549*8.02129*7.93549
06/02/2009 18:30:00*7.93549*7.99809*7.99809*7.93549
06/02/2009 18:35:00*7.99809*7.99819*7.99819*7.95219
06/02/2009 18:40:00*7.99819*7.99819*7.99819*7.99819
06/02/2009 18:45:00*7.99819*7.99819*7.99819*7.99819
06/02/2009 18:50:00*7.99819*7.94899*7.99819*7.93549
06/02/2009 18:55:00*7.94899*7.94149*7.94899*7.93549
06/02/2009 19:00:00*7.94149*7.94149*7.94899*7.94149
06/02/2009 19:05:00*7.94149*7.93099*7.94149*7.93099
06/02/2009 19:10:00*7.93099*7.93099*7.93399*7.93099
06/02/2009 19:15:00*7.93099*7.93099*7.93099*7.93099
06/02/2009 19:20:00*7.93099*7.93099*7.93099*7.93099
06/02/2009 19:25:00*7.93099*7.94399*7.94899*7.93099
06/02/2009 19:30:00*7.94399*7.93549*7.94399*7.93099
06/02/2009 19:35:00*7.93549*7.93899*7.93899*7.93549
06/02/2009 19:40:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 19:45:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 19:50:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 19:55:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 20:00:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 20:05:00*7.93899*7.94899*7.94899*7.93899
06/02/2009 20:10:00*7.94899*7.94899*7.94899*7.94899
06/02/2009 20:15:00*7.94899*7.93899*7.94899*7.93899
06/02/2009 20:20:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 20:25:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 20:30:00*7.93899*7.93899*7.93899*7.93899
06/02/2009 20:35:00*7.93899*7.94399*7.94399*7.93899
06/02/2009 20:40:00*7.94399*7.94899*7.94899*7.94399
06/02/2009 20:45:00*7.94899*7.94899*7.94899*7.94899
06/02/2009 20:50:00*7.94899*7.96399*7.96399*7.94899
06/02/2009 20:55:00*7.96399*7.96909*7.98779*7.96399
06/02/2009 21:00:00*7.96909*7.96399*7.99149*7.96399
06/02/2009 21:05:00*7.96399*7.95899*7.96399*7.93839
06/02/2009 21:10:00*7.95899*7.94899*7.95899*7.94899
06/02/2009 21:15:00*7.94899*7.94909*7.95399*7.94899
06/02/2009 21:20:00*7.94909*7.95399*7.95399*7.94909
06/02/2009 21:25:00*7.95399*7.94909*7.95399*7.94909
06/02/2009 21:30:00*7.94909*7.95149*7.95899*7.94909
06/02/2009 21:35:00*7.95149*7.94999*7.95149*7.94909
06/02/2009 21:40:00*7.94999*7.94999*7.94999*7.94999
06/02/2009 21:45:00*7.94999*7.94999*7.94999*7.94999
06/02/2009 21:50:00*7.94999*7.95899*7.95899*7.94999
06/02/2009 21:55:00*7.95899*7.94909*7.95899*7.94909
06/02/2009 22:00:00*7.94909*7.95399*7.95399*7.94909
06/02/2009 22:05:00*7.95399*7.95399*7.95399*7.95399
06/02/2009 22:10:00*7.95399*7.95399*7.95399*7.95399
06/02/2009 22:15:00*7.95399*7.95899*7.95899*7.95399
06/02/2009 22:20:00*7.95899*7.95899*7.95899*7.95899
06/02/2009 22:25:00*7.95899*7.95899*7.95899*7.95899
06/02/2009 22:30:00*7.95899*7.95399*7.95899*7.95399
06/02/2009 22:35:00*7.95399*7.95399*7.95899*7.95399
06/02/2009 22:40:00*7.95399*7.95399*7.95399*7.94909
06/02/2009 22:45:00*7.95399*7.94909*7.95399*7.94909
06/02/2009 22:50:00*7.94909*7.96899*7.96899*7.94909
06/02/2009 22:55:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:00:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:05:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:10:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:15:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:20:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:25:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:30:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:35:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:40:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:45:00*7.96899*7.96899*7.96899*7.96899
06/02/2009 23:50:00*7.96899*7.96899*7.98779*7.96899
06/02/2009 23:55:00*7.96899*7.98749*7.98749*7.96899
06/03/2009 00:00:00*7.98749*7.98749*7.98749*7.98749
06/03/2009 00:05:00*7.98749*7.97899*7.98749*7.97899
06/03/2009 00:10:00*7.97899*7.97899*7.97899*7.97899
06/03/2009 00:15:00*7.97899*7.97899*7.97899*7.97899
06/03/2009 00:20:00*7.97899*7.97709*7.97899*7.96899
06/03/2009 00:25:00*7.97709*7.96899*7.97899*7.96899
06/03/2009 00:30:00*7.96899*7.96899*7.96899*7.96899
06/03/2009 00:35:00*7.96899*7.96899*7.96899*7.96899
06/03/2009 00:40:00*7.96899*7.96899*7.96899*7.96899
06/03/2009 00:45:00*7.96899*7.96899*7.96899*7.96899
06/03/2009 00:50:00*7.96899*7.96899*7.96899*7.96899
06/03/2009 00:55:00*7.96899*7.97799*7.97899*7.96899
06/03/2009 01:00:00*7.97799*7.98749*7.98749*7.97799
06/03/2009 01:05:00*7.98749*7.97899*7.98749*7.95899
06/03/2009 01:10:00*7.97899*7.97799*7.99049*7.96899
06/03/2009 01:15:00*7.97799*7.97799*7.99099*7.97799
06/03/2009 01:20:00*7.97799*7.97799*7.97799*7.97799
06/03/2009 01:25:00*7.97799*7.97899*7.97899*7.97799
06/03/2009 01:30:00*7.97899*7.97709*7.97899*7.97549
06/03/2009 01:35:00*7.97709*7.97999*7.97999*7.97709
06/03/2009 01:40:00*7.97999*7.99999*8.00249*7.97999
06/03/2009 01:45:00*7.99999*7.99999*7.99999*7.99999
06/03/2009 01:50:00*7.99999*7.98999*7.99999*7.95899
06/03/2009 01:55:00*7.98999*7.99229*7.99529*7.98999
06/03/2009 02:00:00*7.99229*7.98649*7.99999*7.98649
06/03/2009 02:05:00*7.98649*7.99449*7.99449*7.96099
06/03/2009 02:10:00*7.99449*8.00049*8.00749*7.99449
06/03/2009 02:15:00*8.00049*8.00899*8.00899*8.00049
06/03/2009 02:20:00*8.00899*8.01549*8.01549*8.00549
06/03/2009 02:25:00*8.01549*8.01999*8.02149*8.01549
06/03/2009 02:30:00*8.01999*8.01999*8.03049*8.01749
06/03/2009 02:35:00*8.01999*8.02249*8.02249*8.01749
06/03/2009 02:40:00*8.02249*8.00999*8.02249*8.00999
06/03/2009 02:45:00*8.00999*8.00249*8.00999*7.97799
06/03/2009 02:50:00*8.00249*7.98249*8.00499*7.97799
06/03/2009 02:55:00*7.98249*7.98449*7.98999*7.97899
06/03/2009 03:00:00*7.98449*8.00999*8.00999*7.98449
06/03/2009 03:05:00*8.00999*8.01749*8.02049*7.99999
06/03/2009 03:10:00*8.01749*8.01999*8.02549*7.99899
06/03/2009 03:15:00*8.01999*8.02049*8.02229*8.00999
06/03/2009 03:20:00*8.02049*8.02499*8.02549*8.01999
06/03/2009 03:25:00*8.02499*8.01479*8.02499*8.01479
06/03/2009 03:30:00*8.01479*8.01499*8.01849*8.01479
06/03/2009 03:35:00*8.01499*8.01729*8.01949*8.01199
06/03/2009 03:40:00*8.01729*8.02249*8.02419*8.00149
06/03/2009 03:45:00*8.02249*8.01999*8.02399*8.01799
06/03/2009 03:50:00*8.01999*8.00999*8.02229*8.00249
06/03/2009 03:55:00*8.00999*8.00699*8.00999*8.00099
06/03/2009 04:00:00*8.00699*8.01149*8.01849*8.00699
06/03/2009 04:05:00*8.01149*8.03529*8.03929*8.01149
06/03/2009 04:10:00*8.03529*8.02529*8.03529*8.02499
06/03/2009 04:15:00*8.02529*8.03299*8.03299*8.02249
06/03/2009 04:20:00*8.03299*8.03369*8.04099*8.03299
06/03/2009 04:25:00*8.03369*8.02729*8.03379*8.01399
06/03/2009 04:30:00*8.02729*8.01449*8.02749*8.01079
06/03/2009 04:35:00*8.01449*8.00499*8.01449*8.00249
06/03/2009 04:40:00*8.00499*8.03549*8.03549*8.00279
06/03/2009 04:45:00*8.03549*8.03499*8.03969*8.02949
06/03/2009 04:50:00*8.03499*8.03999*8.04499*8.03499
06/03/2009 04:55:00*8.03999*8.01599*8.04249*8.01349
06/03/2009 05:00:00*8.01599*8.03449*8.03579*8.01599
06/03/2009 05:05:00*8.03449*8.03249*8.03459*8.02699
06/03/2009 05:10:00*8.03249*8.03999*8.03999*8.02999
06/03/2009 05:15:00*8.03999*8.03649*8.04049*8.03599
06/03/2009 05:20:00*8.03649*8.05499*8.05499*8.03649
06/03/2009 05:25:00*8.05499*8.04599*8.05599*8.04149
06/03/2009 05:30:00*8.04599*8.03999*8.04599*8.00899
06/03/2009 05:35:00*8.03999*8.03999*8.04999*8.03699
06/03/2009 05:40:00*8.03999*8.03749*8.03999*8.02749
06/03/2009 05:45:00*8.03749*8.03749*8.03979*8.03749
06/03/2009 05:50:00*8.03749*8.03849*8.03849*8.03729
06/03/2009 05:55:00*8.03849*8.04729*8.04749*8.03849
06/03/2009 06:00:00*8.04729*8.03999*8.04729*8.03979
06/03/2009 06:05:00*8.03999*8.01999*8.03999*8.01899
06/03/2009 06:10:00*8.01999*8.02249*8.02499*8.01999
06/03/2009 06:15:00*8.02249*8.03099*8.03219*8.02249
06/03/2009 06:20:00*8.03099*8.03129*8.03219*8.02979
06/03/2009 06:25:00*8.03129*8.03129*8.03129*8.03129
06/03/2009 06:30:00*8.03129*8.02549*8.03129*8.01999
06/03/2009 06:35:00*8.02549*8.02249*8.02549*8.02249
06/03/2009 06:40:00*8.02249*8.01249*8.02249*8.00999
06/03/2009 06:45:00*8.01249*7.99249*8.01249*7.98999
06/03/2009 06:50:00*7.99249*7.98049*7.99249*7.96899
06/03/2009 06:55:00*7.98049*7.98479*7.98479*7.96999
06/03/2009 07:00:00*7.98479*7.99449*7.99999*7.97979
06/03/2009 07:05:00*7.99449*8.00049*8.00049*7.97899
06/03/2009 07:10:00*8.00049*8.00249*8.01249*7.99949
06/03/2009 07:15:00*8.00249*8.00199*8.01969*8.00049
06/03/2009 07:20:00*8.00199*8.01449*8.01449*8.00199
06/03/2009 07:25:00*8.01449*8.01999*8.02099*8.00979
06/03/2009 07:30:00*8.01999*8.02949*8.02999*8.01249
06/03/2009 07:35:00*8.02949*8.01249*8.03599*8.01149
06/03/2009 07:40:00*8.01249*8.01249*8.03379*8.01149
06/03/2009 07:45:00*8.01249*8.02249*8.02479*8.01149
06/03/2009 07:50:00*8.02249*8.02499*8.02999*8.01849
06/03/2009 07:55:00*8.02499*8.03499*8.03849*8.02499
06/03/2009 08:00:00*8.03499*8.03129*8.03499*8.01899
06/03/2009 08:05:00*8.03129*8.01799*8.03519*8.01799
06/03/2009 08:10:00*8.01799*8.02399*8.02399*8.01499
06/03/2009 08:15:00*8.02399*8.02049*8.02549*8.01499
06/03/2009 08:20:00*8.02049*8.02899*8.02949*7.99899
06/03/2009 08:25:00*8.02899*8.03859*8.03979*8.02899
06/03/2009 08:30:00*8.03859*8.03049*8.03859*8.02549
06/03/2009 08:35:00*8.03049*8.02549*8.03149*8.02499
06/03/2009 08:40:00*8.02549*8.03149*8.03249*8.02549
06/03/2009 08:45:00*8.03149*8.03849*8.03969*8.02849
06/03/2009 08:50:00*8.03849*8.06299*8.06979*8.03699
06/03/2009 08:55:00*8.06299*8.07999*8.08799*8.06299
06/03/2009 09:00:00*8.07999*8.06249*8.07999*8.06199
06/03/2009 09:05:00*8.06249*8.05349*8.06849*8.04749
06/03/2009 09:10:00*8.05349*8.06979*8.07319*8.04649
06/03/2009 09:15:00*8.06979*8.06199*8.07979*8.06199
06/03/2009 09:20:00*8.06199*8.08799*8.09399*8.06199
06/03/2009 09:25:00*8.08799*8.08549*8.08999*8.07399
06/03/2009 09:30:00*8.08549*8.08549*8.08969*8.07649
06/03/2009 09:35:00*8.08549*8.07499*8.08969*8.07329
06/03/2009 09:40:00*8.07499*8.07149*8.09119*8.07149
06/03/2009 09:45:00*8.07149*8.09099*8.09099*8.07049
06/03/2009 09:50:00*8.09099*8.09799*8.09989*8.08499
06/03/2009 09:55:00*8.09799*8.09499*8.10349*8.09049
06/03/2009 10:00:00*8.09499*8.07899*8.09849*8.07899
06/03/2009 10:05:00*8.07899*8.08049*8.10449*8.07899
06/03/2009 10:10:00*8.08049*8.08249*8.08549*8.07979
06/03/2009 10:15:00*8.08249*8.07469*8.09079*8.06999
06/03/2009 10:20:00*8.07469*8.08949*8.08949*8.06979
06/03/2009 10:25:00*8.08949*8.08549*8.10099*8.08499
06/03/2009 10:30:00*8.08549*8.06099*8.09099*8.06019
06/03/2009 10:35:00*8.06099*8.07219*8.07469*8.03899
06/03/2009 10:40:00*8.07219*8.06199*8.07449*8.06199
06/03/2009 10:45:00*8.06199*8.05499*8.06499*8.04099
06/03/2009 10:50:00*8.05499*8.07999*8.08049*8.02899
06/03/2009 10:55:00*8.07999*8.06749*8.08249*8.06249
06/03/2009 11:00:00*8.06749*8.05969*8.06749*8.05399
06/03/2009 11:05:00*8.05969*8.06799*8.06879*8.04499
06/03/2009 11:10:00*8.06799*8.05899*8.08099*8.04649
06/03/2009 11:15:00*8.05899*8.09549*8.09549*8.05899
06/03/2009 11:20:00*8.09549*8.08999*8.09549*8.07899
06/03/2009 11:25:00*8.08999*8.08979*8.09099*8.07999
06/03/2009 11:30:00*8.08979*8.07049*8.08979*8.05899
06/03/2009 11:35:00*8.07049*8.07749*8.07749*8.07049
06/03/2009 11:40:00*8.07749*8.07999*8.07999*8.07729
06/03/2009 11:45:00*8.07999*8.06049*8.07999*8.06049
06/03/2009 11:50:00*8.06049*8.06499*8.06499*8.06049
06/03/2009 11:55:00*8.06499*8.07479*8.07479*8.06499
06/03/2009 12:00:00*8.07479*8.07979*8.07999*8.07479
06/03/2009 12:05:00*8.07979*8.08479*8.08479*8.06999
06/03/2009 12:10:00*8.08479*8.08749*8.08749*8.07499
06/03/2009 12:15:00*8.08749*8.08499*8.08749*8.07499
06/03/2009 12:20:00*8.08499*8.07549*8.08649*8.07549
06/03/2009 12:25:00*8.07549*8.04399*8.08499*8.02399
06/03/2009 12:30:00*8.04399*8.08499*8.09099*8.04399
06/03/2009 12:35:00*8.08499*8.08899*8.09349*8.08399
06/03/2009 12:40:00*8.08899*8.07999*8.08899*8.05899
06/03/2009 12:45:00*8.07999*8.09909*8.09909*8.07999
06/03/2009 12:50:00*8.09909*8.10099*8.10249*8.09859
06/03/2009 12:55:00*8.10099*8.10499*8.11149*8.10099
06/03/2009 13:00:00*8.10499*8.10499*8.10499*8.10499
06/03/2009 13:05:00*8.10499*8.10349*8.10899*8.10349
06/03/2009 13:10:00*8.10349*8.10399*8.10399*8.10199
06/03/2009 13:15:00*8.10399*8.10399*8.10399*8.10199
06/03/2009 13:20:00*8.10399*8.10399*8.10399*8.10399
06/03/2009 13:25:00*8.10399*8.10399*8.10399*8.10399
06/03/2009 13:30:00*8.10399*8.11399*8.11399*8.10399
06/03/2009 13:35:00*8.11399*8.10399*8.11579*8.10399
06/03/2009 13:40:00*8.10399*8.10399*8.11399*8.10199
06/03/2009 13:45:00*8.10399*8.10399*8.10399*8.10399
06/03/2009 13:50:00*8.10399*8.10199*8.11399*8.08899
06/03/2009 13:55:00*8.10199*8.10649*8.10649*8.10199
06/03/2009 14:00:00*8.10649*8.10899*8.10899*8.10649
06/03/2009 14:05:00*8.10899*8.09659*8.10899*8.08899
06/03/2009 14:10:00*8.09659*8.09449*8.09899*8.09399
06/03/2009 14:15:00*8.09449*8.09499*8.10499*8.09379
06/03/2009 14:20:00*8.09499*8.09499*8.09499*8.09499
06/03/2009 14:25:00*8.09499*8.09499*8.09499*8.09399
06/03/2009 14:30:00*8.09499*8.10149*8.10249*8.09499
06/03/2009 14:35:00*8.10149*8.10149*8.10149*8.10124
06/03/2009 14:40:00*8.10149*8.09399*8.10149*8.09399
06/03/2009 14:45:00*8.09399*8.09899*8.09999*8.09399
06/03/2009 14:50:00*8.09899*8.09899*8.09899*8.09899
06/03/2009 14:55:00*8.09899*8.09599*8.09899*8.09399
06/03/2009 15:00:00*8.09599*8.09599*8.09599*8.09499
06/03/2009 15:05:00*8.09599*8.09409*8.09599*8.09409
06/03/2009 15:10:00*8.09409*8.09399*8.09409*8.09389
06/03/2009 15:15:00*8.09399*8.09399*8.09399*8.09399
06/03/2009 15:20:00*8.09399*8.09499*8.09999*8.09199
06/03/2009 15:25:00*8.09499*8.09499*8.09499*8.09499
06/03/2009 15:30:00*8.09499*8.09499*8.09999*8.09409
06/03/2009 15:35:00*8.09499*8.09409*8.09499*8.09409
06/03/2009 15:40:00*8.09409*8.09409*8.09409*8.09409
06/03/2009 15:45:00*8.09409*8.09899*8.09909*8.09399
06/03/2009 15:50:00*8.09899*8.09199*8.09899*8.08899
06/03/2009 15:55:00*8.09199*8.08699*8.09199*8.08699
06/03/2009 16:00:00*8.08699*8.08699*8.08699*8.08699
06/03/2009 16:05:00*8.08699*8.08699*8.08699*8.08699
06/03/2009 16:10:00*8.08699*8.08699*8.08699*8.08699
06/03/2009 16:15:00*8.08699*8.06899*8.08699*8.06899
06/03/2009 16:20:00*8.06899*8.06099*8.07149*8.04599
06/03/2009 16:25:00*8.06099*8.06099*8.06099*8.06099
06/03/2009 16:30:00*8.06099*8.06099*8.06899*8.06099
06/03/2009 16:35:00*8.06099*8.06099*8.06099*8.06099
06/03/2009 16:40:00*8.06099*8.06099*8.06099*8.06099
06/03/2009 16:45:00*8.06099*8.06899*8.06899*8.06099
06/03/2009 16:50:00*8.06899*8.06149*8.06899*8.05149
06/03/2009 16:55:00*8.06149*8.06899*8.06899*8.06149
06/03/2009 17:00:00*8.06899*8.06819*8.07429*8.06629
