06/01/2009 17:05:00*7.99939*7.99809*8.00879*7.99609
06/01/2009 17:10:00*7.99809*8.00139*8.00139*7.99809
06/01/2009 17:15:00*8.00139*8.00139*8.00139*8.00139
06/01/2009 17:20:00*8.00139*8.00139*8.00139*8.00139
06/01/2009 17:25:00*8.00139*8.00029*8.00659*7.99589
06/01/2009 17:30:00*8.00029*7.99809*8.00029*7.99539
06/01/2009 17:35:00*7.99809*7.99809*7.99809*7.99809
06/01/2009 17:40:00*7.99809*7.99899*7.99899*7.99809
06/01/2009 17:45:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 17:50:00*7.99899*7.95899*7.99899*7.92999
06/01/2009 17:55:00*7.95899*7.99899*7.99899*7.92999
06/01/2009 18:00:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:05:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:10:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:15:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:20:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:25:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:30:00*7.99899*7.99899*7.99899*7.99899
06/01/2009 18:35:00*7.99899*7.95449*7.99899*7.95449
06/01/2009 18:40:00*7.95449*7.95449*7.95449*7.95449
06/01/2009 18:45:00*7.95449*7.95899*7.95899*7.95449
06/01/2009 18:50:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 18:55:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:00:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:05:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:10:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:15:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:20:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:25:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:30:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:35:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:40:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:45:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:50:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 19:55:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 20:00:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 20:05:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 20:10:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 20:15:00*7.95899*7.95899*7.95899*7.95899
06/01/2009 20:20:00*7.95899*7.96899*7.96899*7.95899
06/01/2009 20:25:00*7.96899*7.97099*7.97099*7.95899
06/01/2009 20:30:00*7.97099*7.97099*7.97099*7.97099
06/01/2009 20:35:00*7.97099*7.97099*7.97099*7.97099
06/01/2009 20:40:00*7.97099*7.98899*7.98899*7.97099
06/01/2009 20:45:00*7.98899*7.98899*7.98899*7.98899
06/01/2009 20:50:00*7.98899*7.99899*7.99899*7.96529
06/01/2009 20:55:00*7.99899*8.00899*8.01399*7.97099
06/01/2009 21:00:00*8.00899*7.98899*8.00899*7.97099
06/01/2009 21:05:00*7.98899*7.98899*7.98899*7.98899
06/01/2009 21:10:00*7.98899*8.00899*8.00899*7.98899
06/01/2009 21:15:00*8.00899*8.00869*8.00899*8.00869
06/01/2009 21:20:00*8.00869*8.00869*8.00869*8.00869
06/01/2009 21:25:00*8.00869*8.00869*8.00869*8.00869
06/01/2009 21:30:00*8.00869*8.00769*8.00899*8.00769
06/01/2009 21:35:00*8.00769*8.01039*8.01039*8.00769
06/01/2009 21:40:00*8.01039*7.98899*8.01039*7.98899
06/01/2009 21:45:00*7.98899*8.00769*8.00769*7.98899
06/01/2009 21:50:00*8.00769*7.99889*8.00769*7.98899
06/01/2009 21:55:00*7.99889*7.99889*7.99889*7.99889
06/01/2009 22:00:00*7.99889*8.00669*8.00669*7.99889
06/01/2009 22:05:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:10:00*8.00669*8.00769*8.00769*8.00669
06/01/2009 22:15:00*8.00769*8.00669*8.00769*8.00669
06/01/2009 22:20:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:25:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:30:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:35:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:40:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:45:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:50:00*8.00669*8.00669*8.00669*8.00669
06/01/2009 22:55:00*8.00669*8.00649*8.00779*8.00539
06/01/2009 23:00:00*8.00649*8.00669*8.00669*8.00649
06/01/2009 23:05:00*8.00669*8.00399*8.00769*7.99899
06/01/2009 23:10:00*8.00399*8.00169*8.00399*8.00169
06/01/2009 23:15:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:20:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:25:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:30:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:35:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:40:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:45:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:50:00*8.00169*8.00169*8.00169*8.00169
06/01/2009 23:55:00*8.00169*8.00169*8.00169*8.00169
06/02/2009 00:00:00*8.00169*8.00419*8.00419*7.95899
06/02/2009 00:05:00*8.00419*8.00769*8.00769*8.00419
06/02/2009 00:10:00*8.00769*8.00769*8.00769*8.00769
06/02/2009 00:15:00*8.00769*8.00769*8.00769*8.00769
06/02/2009 00:20:00*8.00769*8.00769*8.00769*8.00769
06/02/2009 00:25:00*8.00769*8.00769*8.00769*8.00769
06/02/2009 00:30:00*8.00769*8.00769*8.00769*8.00769
06/02/2009 00:35:00*8.00769*7.99919*8.00899*7.99919
06/02/2009 00:40:00*7.99919*7.99729*8.00169*7.99729
06/02/2009 00:45:00*7.99729*8.00399*8.00399*7.99729
06/02/2009 00:50:00*8.00399*8.00399*8.00399*8.00399
06/02/2009 00:55:00*8.00399*8.00399*8.00399*8.00399
06/02/2009 01:00:00*8.00399*8.0039*8.00399*7.9994
06/02/2009 01:05:00*8.0039*8.0066*8.0066*8.0039
06/02/2009 01:10:00*8.0066*8.0066*8.0066*8.0066
06/02/2009 01:15:00*8.0066*8.0039*8.0066*7.9994
06/02/2009 01:20:00*8.0039*8.0049*8.0049*8.0039
06/02/2009 01:25:00*8.0049*8.0076*8.0076*8.0049
06/02/2009 01:30:00*8.0076*8.0073*8.0076*8.0073
06/02/2009 01:35:00*8.0073*8.0164*8.0164*8.0073
06/02/2009 01:40:00*8.0164*8.0164*8.0176*8.0139
06/02/2009 01:45:00*8.0164*8.0239*8.0251*8.0164
06/02/2009 01:50:00*8.0239*8.0227*8.0251*8.0224
06/02/2009 01:55:00*8.0227*8.0299*8.0377*8.0227
06/02/2009 02:00:00*8.0299*8.0089*8.0449*7.9939
06/02/2009 02:05:00*8.0089*8.0424*8.0435*8.0089
06/02/2009 02:10:00*8.0424*8.0399*8.0499*8.0399
06/02/2009 02:15:00*8.0399*8.0424*8.0447*8.0347
06/02/2009 02:20:00*8.0424*8.0499*8.0509*8.0399
06/02/2009 02:25:00*8.0499*8.0619*8.0716*8.0474
06/02/2009 02:30:00*8.0619*8.0514*8.0697*8.0514
06/02/2009 02:35:00*8.0514*8.0499*8.0524*8.0414
06/02/2009 02:40:00*8.0499*8.05*8.0549*8.0414
06/02/2009 02:45:00*8.05*8.0609*8.0609*8.05
06/02/2009 02:50:00*8.0609*8.0559*8.0609*8.0551
06/02/2009 02:55:00*8.0559*8.0669*8.0679*8.0549
06/02/2009 03:00:00*8.0669*8.06*8.0669*8.06
06/02/2009 03:05:00*8.06*8.0646*8.0646*8.0592
06/02/2009 03:10:00*8.0646*8.0604*8.0646*8.0559
06/02/2009 03:15:00*8.0604*8.0597*8.0632*8.0524
06/02/2009 03:20:00*8.0597*8.0699*8.0699*8.0597
06/02/2009 03:25:00*8.0699*8.0996*8.0996*8.0639
06/02/2009 03:30:00*8.0996*8.0949*8.0997*8.0639
06/02/2009 03:35:00*8.0949*8.0999*8.1134*8.0949
06/02/2009 03:40:00*8.0999*8.0913*8.1004*8.0913
06/02/2009 03:45:00*8.0913*8.0941*8.0975*8.0869
06/02/2009 03:50:00*8.0941*8.0924*8.0974*8.0924
06/02/2009 03:55:00*8.0924*8.0799*8.0924*8.0769
06/02/2009 04:00:00*8.0799*8.0696*8.0799*8.0589
06/02/2009 04:05:00*8.0696*8.0674*8.0746*8.0576
06/02/2009 04:10:00*8.0674*8.0665*8.0709*8.0665
06/02/2009 04:15:00*8.0665*8.0697*8.0699*8.0665
06/02/2009 04:20:00*8.0697*8.0796*8.0796*8.0697
06/02/2009 04:25:00*8.0796*8.0799*8.0846*8.0699
06/02/2009 04:30:00*8.0799*8.0881*8.0899*8.0799
06/02/2009 04:35:00*8.0881*8.0958*8.0958*8.0799
06/02/2009 04:40:00*8.0958*8.095*8.0984*8.0934
06/02/2009 04:45:00*8.095*8.0739*8.0985*8.0739
06/02/2009 04:50:00*8.0739*8.0942*8.0942*8.0739
06/02/2009 04:55:00*8.0942*8.1246*8.1364*8.0914
06/02/2009 05:00:00*8.1246*8.12*8.1299*8.1154
06/02/2009 05:05:00*8.12*8.1374*8.1392*8.1149
06/02/2009 05:10:00*8.1374*8.1297*8.1405*8.1149
06/02/2009 05:15:00*8.1297*8.1274*8.1299*8.1234
06/02/2009 05:20:00*8.1274*8.1337*8.1345*8.1274
06/02/2009 05:25:00*8.1337*8.1299*8.1339*8.1274
06/02/2009 05:30:00*8.1299*8.1382*8.1399*8.1283
06/02/2009 05:35:00*8.1382*8.1374*8.1422*8.1367
06/02/2009 05:40:00*8.1374*8.1322*8.1374*8.1274
06/02/2009 05:45:00*8.1322*8.1269*8.1322*8.1269
06/02/2009 05:50:00*8.1269*8.1221*8.1322*8.1199
06/02/2009 05:55:00*8.1221*8.1014*8.1221*8.1014
06/02/2009 06:00:00*8.1014*8.1047*8.1049*8.0849
06/02/2009 06:05:00*8.1047*8.0944*8.1071*8.0824
06/02/2009 06:10:00*8.0944*8.0847*8.0947*8.0822
06/02/2009 06:15:00*8.0847*8.0724*8.0847*8.0636
06/02/2009 06:20:00*8.0724*8.0638*8.0739*8.0607
06/02/2009 06:25:00*8.0638*8.0689*8.0689*8.0514
06/02/2009 06:30:00*8.0689*8.0665*8.0755*8.0647
06/02/2009 06:35:00*8.0665*8.0672*8.0719*8.0649
06/02/2009 06:40:00*8.0672*8.0639*8.0677*8.0599
06/02/2009 06:45:00*8.0639*8.05*8.0639*8.0429
06/02/2009 06:50:00*8.05*8.0429*8.0522*8.0429
06/02/2009 06:55:00*8.0429*8.0404*8.0454*8.0319
06/02/2009 07:00:00*8.0404*8.041*8.0422*8.0349
06/02/2009 07:05:00*8.041*8.0384*8.041*8.0332
06/02/2009 07:10:00*8.0384*8.0425*8.0425*8.0371
06/02/2009 07:15:00*8.0425*8.0446*8.0533*8.0322
06/02/2009 07:20:00*8.0446*8.0534*8.0534*8.0399
06/02/2009 07:25:00*8.0534*8.0619*8.0646*8.0389
06/02/2009 07:30:00*8.0619*8.0599*8.0659*8.0499
06/02/2009 07:35:00*8.0599*8.0624*8.0624*8.0499
06/02/2009 07:40:00*8.0624*8.0399*8.0624*8.0332
06/02/2009 07:45:00*8.0399*8.0274*8.0399*8.0221
06/02/2009 07:50:00*8.0274*8.0284*8.0349*8.0249
06/02/2009 07:55:00*8.0284*8.0399*8.0409*8.0249
06/02/2009 08:00:00*8.0399*8.0419*8.0446*8.0304
06/02/2009 08:05:00*8.0419*8.0471*8.0484*8.0419
06/02/2009 08:10:00*8.0471*8.0499*8.0584*8.0389
06/02/2009 08:15:00*8.0499*8.0589*8.0615*8.0389
06/02/2009 08:20:00*8.0589*8.0596*8.0598*8.0499
06/02/2009 08:25:00*8.0596*8.0669*8.0682*8.0574
06/02/2009 08:30:00*8.0669*8.0624*8.0709*8.0599
06/02/2009 08:35:00*8.0624*8.0654*8.0797*8.0599
06/02/2009 08:40:00*8.0654*8.0722*8.0774*8.0649
06/02/2009 08:45:00*8.0722*8.0749*8.0754*8.0647
06/02/2009 08:50:00*8.0749*8.0609*8.0749*8.0599
06/02/2009 08:55:00*8.0609*8.0599*8.0649*8.0599
06/02/2009 09:00:00*8.0599*8.0549*8.0599*8.0499
06/02/2009 09:05:00*8.0549*8.0497*8.0549*8.0494
06/02/2009 09:10:00*8.0497*8.0634*8.0634*8.0497
06/02/2009 09:15:00*8.0634*8.0499*8.0649*8.0472
06/02/2009 09:20:00*8.0499*8.0499*8.0524*8.0499
06/02/2009 09:25:00*8.0499*8.0609*8.0612*8.0497
06/02/2009 09:30:00*8.0609*8.0621*8.0621*8.0574
06/02/2009 09:35:00*8.0621*8.0749*8.0754*8.0584
06/02/2009 09:40:00*8.0749*8.0639*8.0797*8.063
06/02/2009 09:45:00*8.0639*8.0649*8.0649*8.0562
06/02/2009 09:50:00*8.0649*8.0584*8.0734*8.0564
06/02/2009 09:55:00*8.0584*8.0474*8.0584*8.0399
06/02/2009 10:00:00*8.0474*8.023*8.0509*8.023
06/02/2009 10:05:00*8.023*8.0174*8.0489*8.008
06/02/2009 10:10:00*8.0174*8.0204*8.0254*8.0049
06/02/2009 10:15:00*8.0204*8.0299*8.0346*8.0171
06/02/2009 10:20:00*8.0299*8.0259*8.0346*8.0199
06/02/2009 10:25:00*8.0259*8.0251*8.0279*8.0228
06/02/2009 10:30:00*8.0251*8.0269*8.0331*8.0184
06/02/2009 10:35:00*8.0269*8.0104*8.0269*7.9989
06/02/2009 10:40:00*8.0104*8.0054*8.0149*8.0049
06/02/2009 10:45:00*8.0054*8.0099*8.0149*8.0049
06/02/2009 10:50:00*8.0099*8.0149*8.016*8.0074
06/02/2009 10:55:00*8.0149*8.0194*8.0211*8.0074
06/02/2009 11:00:00*8.0194*8.0179*8.0248*8.0129
06/02/2009 11:05:00*8.0179*8.0174*8.0251*8.0149
06/02/2009 11:10:00*8.0174*8.0265*8.0306*8.0174
06/02/2009 11:15:00*8.0265*8.0349*8.0399*8.0265
06/02/2009 11:20:00*8.0349*8.0394*8.0441*8.0265
06/02/2009 11:25:00*8.0394*8.0404*8.0404*8.0394
06/02/2009 11:30:00*8.0404*8.0351*8.0466*8.0332
06/02/2009 11:35:00*8.0351*8.0446*8.0467*8.0204
06/02/2009 11:40:00*8.0446*8.0539*8.0567*8.0424
06/02/2009 11:45:00*8.0539*8.0424*8.0539*8.0399
06/02/2009 11:50:00*8.0424*8.0447*8.0447*8.0399
06/02/2009 11:55:00*8.0447*8.0447*8.0447*8.0304
06/02/2009 12:00:00*8.0447*8.0284*8.0447*7.9989
06/02/2009 12:05:00*8.0284*8.0249*8.0284*8.0249
06/02/2009 12:10:00*8.0249*8.0297*8.0309*7.9981
06/02/2009 12:15:00*8.0297*8.0269*8.0297*8.0264
06/02/2009 12:20:00*8.0269*8.0299*8.0312*8.0269
06/02/2009 12:25:00*8.0299*8.0089*8.0307*7.9989
06/02/2009 12:30:00*8.0089*8.0254*8.0287*8.0089
06/02/2009 12:35:00*8.0254*8.0233*8.0254*8.0149
06/02/2009 12:40:00*8.0233*8.0312*8.0325*8.0232
06/02/2009 12:45:00*8.0312*8.0269*8.0312*8.0269
06/02/2009 12:50:00*8.0269*8.0099*8.0269*7.9989
06/02/2009 12:55:00*8.0099*7.9989*8.0149*7.9989
06/02/2009 13:00:00*7.9989*8.0059*8.0059*7.9989
06/02/2009 13:05:00*8.0059*8.0059*8.0059*8.0059
06/02/2009 13:10:00*8.0059*8.00999*8.01499*7.99899
06/02/2009 13:15:00*8.00999*7.99999*8.00999*7.99899
06/02/2009 13:20:00*7.99999*8.01499*8.01499*7.99899
06/02/2009 13:25:00*8.01499*8.00899*8.01649*7.99899
06/02/2009 13:30:00*8.00899*7.99899*8.01249*7.99899
06/02/2009 13:35:00*7.99899*7.98099*8.00999*7.97949
06/02/2009 13:40:00*7.98099*7.96949*7.98399*7.95899
06/02/2009 13:45:00*7.96949*7.96949*7.97349*7.96949
06/02/2009 13:50:00*7.96949*7.96899*7.96949*7.95899
06/02/2009 13:55:00*7.96899*7.94899*7.96899*7.94899
06/02/2009 14:00:00*7.94899*7.94899*7.95249*7.94899
06/02/2009 14:05:00*7.94899*7.95899*7.95999*7.94899
06/02/2009 14:10:00*7.95899*7.95749*7.95899*7.94999
06/02/2009 14:15:00*7.95749*7.94999*7.95749*7.93949
06/02/2009 14:20:00*7.94999*7.94999*7.94999*7.94999
06/02/2009 14:25:00*7.94999*7.94899*7.94999*7.94499
06/02/2009 14:30:00*7.94899*7.94899*7.94899*7.94499
06/02/2009 14:35:00*7.94899*7.94899*7.94899*7.94899
06/02/2009 14:40:00*7.94899*7.94499*7.94899*7.94499
06/02/2009 14:45:00*7.94499*7.93549*7.94499*7.93549
06/02/2009 14:50:00*7.93549*7.94899*7.94899*7.93549
06/02/2009 14:55:00*7.94899*7.94999*7.94999*7.94899
06/02/2009 15:00:00*7.94999*7.94999*7.95849*7.94899
06/02/2009 15:05:00*7.94999*7.95149*7.95149*7.94899
06/02/2009 15:10:00*7.95149*7.94049*7.95149*7.94049
06/02/2009 15:15:00*7.94049*7.94049*7.94049*7.94049
06/02/2009 15:20:00*7.94049*7.93649*7.94049*7.93549
06/02/2009 15:25:00*7.93649*7.93999*7.93999*7.93649
06/02/2009 15:30:00*7.93999*7.93999*7.93999*7.93999
06/02/2009 15:35:00*7.93999*7.94149*7.94149*7.93549
06/02/2009 15:40:00*7.94149*7.94899*7.94899*7.94149
06/02/2009 15:45:00*7.94899*7.95899*7.95899*7.94899
06/02/2009 15:50:00*7.95899*7.95899*7.95899*7.95899
06/02/2009 15:55:00*7.95899*7.95899*7.95899*7.94899
06/02/2009 16:00:00*7.95899*7.94874*7.95899*7.94874
06/02/2009 16:05:00*7.94874*7.94499*7.94874*7.94379
06/02/2009 16:10:00*7.94499*7.94879*7.94999*7.94499
06/02/2009 16:15:00*7.94879*7.94879*7.94879*7.94879
06/02/2009 16:20:00*7.94879*7.93549*7.94899*7.93549
06/02/2009 16:25:00*7.93549*7.93699*7.93699*7.93549
06/02/2009 16:30:00*7.93699*7.93609*7.93699*7.93609
06/02/2009 16:35:00*7.93609*7.93549*7.93609*7.93549
06/02/2009 16:40:00*7.93549*7.93549*7.93549*7.93549
06/02/2009 16:45:00*7.93549*7.93559*7.93559*7.93539
06/02/2009 16:50:00*7.93559*7.93559*7.93649*7.93559
06/02/2009 16:55:00*7.93559*7.93559*7.93559*7.93559
06/02/2009 17:00:00*7.93559*7.93559*7.93559*7.93559
