05/31/2009 17:05:00*7.87009*7.86719*7.88339*7.86719
05/31/2009 17:10:00*7.86719*7.86719*7.86719*7.86719
05/31/2009 17:15:00*7.86719*7.86719*7.86719*7.86719
05/31/2009 17:20:00*7.86719*7.85899*7.86899*7.84899
05/31/2009 17:25:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 17:30:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 17:35:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 17:40:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 17:45:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 17:50:00*7.85899*7.87399*7.87399*7.85899
05/31/2009 17:55:00*7.87399*7.85899*7.87399*7.85899
05/31/2009 18:00:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 18:05:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 18:10:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 18:15:00*7.85899*7.85899*7.85899*7.85899
05/31/2009 18:20:00*7.85899*7.85899*7.85909*7.85899
05/31/2009 18:25:00*7.85899*7.87649*7.87649*7.85899
05/31/2009 18:30:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 18:35:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 18:40:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 18:45:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 18:50:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 18:55:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 19:00:00*7.87649*7.87649*7.87649*7.87649
05/31/2009 19:05:00*7.87649*7.88149*7.88149*7.87649
05/31/2009 19:10:00*7.88149*7.85899*7.88249*7.85899
05/31/2009 19:15:00*7.85899*7.86899*7.86899*7.84899
05/31/2009 19:20:00*7.86899*7.86899*7.86899*7.86899
05/31/2009 19:25:00*7.86899*7.86899*7.86899*7.86899
05/31/2009 19:30:00*7.86899*7.86899*7.86899*7.86899
05/31/2009 19:35:00*7.86899*7.87899*7.87899*7.86899
05/31/2009 19:40:00*7.87899*7.87899*7.87899*7.87899
05/31/2009 19:45:00*7.87899*7.87899*7.87899*7.87899
05/31/2009 19:50:00*7.87899*7.88399*7.88399*7.87899
05/31/2009 19:55:00*7.88399*7.88399*7.88399*7.88399
05/31/2009 20:00:00*7.88399*7.88149*7.88399*7.88149
05/31/2009 20:05:00*7.88149*7.88159*7.88159*7.88149
05/31/2009 20:10:00*7.88159*7.88189*7.88189*7.88159
05/31/2009 20:15:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:20:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:25:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:30:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:35:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:40:00*7.88189*7.88189*7.88189*7.88189
05/31/2009 20:45:00*7.88189*7.88689*7.88899*7.87939
05/31/2009 20:50:00*7.88689*7.88689*7.88689*7.88689
05/31/2009 20:55:00*7.88689*7.88939*7.89149*7.88689
05/31/2009 21:00:00*7.88939*7.88899*7.89899*7.88899
05/31/2009 21:05:00*7.88899*7.89399*7.89399*7.88899
05/31/2009 21:10:00*7.89399*7.89299*7.89399*7.89269
05/31/2009 21:15:00*7.89299*7.89449*7.89449*7.89299
05/31/2009 21:20:00*7.89449*7.89449*7.89449*7.89449
05/31/2009 21:25:00*7.89449*7.89949*7.89999*7.89449
05/31/2009 21:30:00*7.89949*7.90149*7.90149*7.89949
05/31/2009 21:35:00*7.90149*7.90149*7.90399*7.90149
05/31/2009 21:40:00*7.90149*7.90149*7.90149*7.90149
05/31/2009 21:45:00*7.90149*7.90149*7.90149*7.90149
05/31/2009 21:50:00*7.90149*7.89399*7.90149*7.88899
05/31/2009 21:55:00*7.89399*7.89899*7.89899*7.89399
05/31/2009 22:00:00*7.89899*7.89899*7.89899*7.89899
05/31/2009 22:05:00*7.89899*7.90899*7.91689*7.89899
05/31/2009 22:10:00*7.90899*7.90899*7.91719*7.89899
05/31/2009 22:15:00*7.90899*7.90899*7.90899*7.90849
05/31/2009 22:20:00*7.90899*7.90899*7.90899*7.90899
05/31/2009 22:25:00*7.90899*7.90899*7.90899*7.90899
05/31/2009 22:30:00*7.90899*7.90899*7.90899*7.90899
05/31/2009 22:35:00*7.90899*7.90899*7.90899*7.90899
05/31/2009 22:40:00*7.90899*7.92899*7.92899*7.89899
05/31/2009 22:45:00*7.92899*7.90899*7.92899*7.89899
05/31/2009 22:50:00*7.90899*7.92899*7.92899*7.90899
05/31/2009 22:55:00*7.92899*7.92899*7.92899*7.92899
05/31/2009 23:00:00*7.92899*7.93399*7.94399*7.92899
05/31/2009 23:05:00*7.93399*7.93399*7.94399*7.93399
05/31/2009 23:10:00*7.93399*7.93399*7.96399*7.93279
05/31/2009 23:15:00*7.93399*7.93399*7.93399*7.93399
05/31/2009 23:20:00*7.93399*7.93899*7.94899*7.89899
05/31/2009 23:25:00*7.93899*7.93899*7.94899*7.93399
05/31/2009 23:30:00*7.93899*7.93399*7.93899*7.93399
05/31/2009 23:35:00*7.93399*7.95399*7.95399*7.93399
05/31/2009 23:40:00*7.95399*7.94899*7.95399*7.94899
05/31/2009 23:45:00*7.94899*7.93499*7.94899*7.93399
05/31/2009 23:50:00*7.93499*7.95469*7.95469*7.93499
05/31/2009 23:55:00*7.95469*7.95709*7.95899*7.93499
06/01/2009 00:00:00*7.95709*7.93499*7.96399*7.93449
06/01/2009 00:05:00*7.93499*7.93899*7.93899*7.93369
06/01/2009 00:10:00*7.93899*7.95469*7.95849*7.93899
06/01/2009 00:15:00*7.95469*7.95349*7.95469*7.95219
06/01/2009 00:20:00*7.95349*7.95349*7.95349*7.95349
06/01/2009 00:25:00*7.95349*7.95969*7.96029*7.95349
06/01/2009 00:30:00*7.95969*7.95849*7.96169*7.95269
06/01/2009 00:35:00*7.95849*7.95849*7.95849*7.95849
06/01/2009 00:40:00*7.95849*7.96399*7.96399*7.95399
06/01/2009 00:45:00*7.96399*7.97399*7.97399*7.96399
06/01/2009 00:50:00*7.97399*7.97719*7.97719*7.97399
06/01/2009 00:55:00*7.97719*7.97759*7.97759*7.95399
06/01/2009 01:00:00*7.97759*7.95899*7.97759*7.95399
06/01/2009 01:05:00*7.95899*7.95399*7.97899*7.95399
06/01/2009 01:10:00*7.95399*7.96399*7.96399*7.95399
06/01/2009 01:15:00*7.96399*7.96399*7.96399*7.96399
06/01/2009 01:20:00*7.96399*7.96399*7.96879*7.96249
06/01/2009 01:25:00*7.96399*7.97219*7.97879*7.95399
06/01/2009 01:30:00*7.97219*7.95899*7.97219*7.95399
06/01/2009 01:35:00*7.95899*7.96999*7.96999*7.95899
06/01/2009 01:40:00*7.96999*7.96499*7.97279*7.96499
06/01/2009 01:45:00*7.96499*7.95999*7.96499*7.95499
06/01/2009 01:50:00*7.95999*7.95999*7.96269*7.95999
06/01/2009 01:55:00*7.95999*7.96109*7.96109*7.95999
06/01/2009 02:00:00*7.96109*7.97099*7.97099*7.96109
06/01/2009 02:05:00*7.97099*7.97479*7.97679*7.95899
06/01/2009 02:10:00*7.97479*7.96999*7.97679*7.96999
06/01/2009 02:15:00*7.96999*7.96749*7.96999*7.95899
06/01/2009 02:20:00*7.96749*7.96149*7.96749*7.95899
06/01/2009 02:25:00*7.96149*7.94499*7.96149*7.94499
06/01/2009 02:30:00*7.94499*7.94549*7.94849*7.94099
06/01/2009 02:35:00*7.94549*7.94499*7.94969*7.94099
06/01/2009 02:40:00*7.94499*7.94099*7.94499*7.94099
06/01/2009 02:45:00*7.94099*7.94249*7.94849*7.93949
06/01/2009 02:50:00*7.94249*7.94349*7.94479*7.93449
06/01/2009 02:55:00*7.94349*7.93049*7.94349*7.92479
06/01/2009 03:00:00*7.93049*7.93999*7.93999*7.92599
06/01/2009 03:05:00*7.93999*7.95379*7.95549*7.93999
06/01/2009 03:10:00*7.95379*7.94479*7.95379*7.93999
06/01/2009 03:15:00*7.94479*7.93979*7.94829*7.93899
06/01/2009 03:20:00*7.93979*7.92999*7.93979*7.92399
06/01/2009 03:25:00*7.92999*7.92549*7.92999*7.92399
06/01/2009 03:30:00*7.92549*7.92079*7.92979*7.91549
06/01/2009 03:35:00*7.92079*7.92479*7.92599*7.91839
06/01/2009 03:40:00*7.92479*7.92899*7.92999*7.92479
06/01/2009 03:45:00*7.92899*7.93099*7.94129*7.91949
06/01/2009 03:50:00*7.93099*7.92249*7.93099*7.92249
06/01/2009 03:55:00*7.92249*7.92599*7.92929*7.92049
06/01/2009 04:00:00*7.92599*7.92899*7.92999*7.92049
06/01/2009 04:05:00*7.92899*7.93479*7.93719*7.92899
06/01/2009 04:10:00*7.93479*7.93249*7.93599*7.92999
06/01/2009 04:15:00*7.93249*7.92499*7.93249*7.92499
06/01/2009 04:20:00*7.92499*7.92999*7.92999*7.91799
06/01/2009 04:25:00*7.92999*7.94999*7.95229*7.92799
06/01/2009 04:30:00*7.94999*7.93749*7.94999*7.93749
06/01/2009 04:35:00*7.93749*7.92769*7.93749*7.92249
06/01/2009 04:40:00*7.92769*7.97469*7.98379*7.92669
06/01/2009 04:45:00*7.97469*7.97059*7.97499*7.95499
06/01/2009 04:50:00*7.97059*7.97519*7.97619*7.97059
06/01/2009 04:55:00*7.97519*7.97589*7.97899*7.97099
06/01/2009 05:00:00*7.97589*7.98269*7.98269*7.97459
06/01/2009 05:05:00*7.98269*7.97249*7.98269*7.96999
06/01/2009 05:10:00*7.97249*7.96999*7.97249*7.96749
06/01/2009 05:15:00*7.96999*7.97749*7.97749*7.96999
06/01/2009 05:20:00*7.97749*7.97979*7.97999*7.96999
06/01/2009 05:25:00*7.97979*7.97979*7.97999*7.97249
06/01/2009 05:30:00*7.97979*7.97349*7.98069*7.97349
06/01/2009 05:35:00*7.97349*7.97749*7.98419*7.97349
06/01/2009 05:40:00*7.97749*7.96499*7.97849*7.95899
06/01/2009 05:45:00*7.96499*7.96799*7.97469*7.96499
06/01/2009 05:50:00*7.96799*7.94999*7.96799*7.94979
06/01/2009 05:55:00*7.94999*7.95019*7.95199*7.94499
06/01/2009 06:00:00*7.95019*7.94849*7.95469*7.94469
06/01/2009 06:05:00*7.94849*7.93149*7.94899*7.92849
06/01/2009 06:10:00*7.93149*7.93749*7.93989*7.92899
06/01/2009 06:15:00*7.93749*7.94249*7.94819*7.93749
06/01/2009 06:20:00*7.94249*7.94149*7.95449*7.94149
06/01/2009 06:25:00*7.94149*7.95149*7.95149*7.94149
06/01/2009 06:30:00*7.95149*7.94309*7.95149*7.94299
06/01/2009 06:35:00*7.94309*7.94279*7.94489*7.94279
06/01/2009 06:40:00*7.94279*7.95149*7.95449*7.94279
06/01/2009 06:45:00*7.95149*7.95149*7.95229*7.95099
06/01/2009 06:50:00*7.95149*7.95589*7.95679*7.95149
06/01/2009 06:55:00*7.95589*7.95429*7.95699*7.94349
06/01/2009 07:00:00*7.95429*7.95979*7.95979*7.94249
06/01/2009 07:05:00*7.95979*7.96469*7.96599*7.94349
06/01/2009 07:10:00*7.96469*7.96599*7.96979*7.95549
06/01/2009 07:15:00*7.96599*7.97299*7.97299*7.96599
06/01/2009 07:20:00*7.97299*7.96749*7.97499*7.95449
06/01/2009 07:25:00*7.96749*7.95749*7.96749*7.95549
06/01/2009 07:30:00*7.95749*7.95499*7.96119*7.94999
06/01/2009 07:35:00*7.95499*7.95999*7.96469*7.94999
06/01/2009 07:40:00*7.95999*7.96569*7.96669*7.95949
06/01/2009 07:45:00*7.96569*7.96999*7.97449*7.96449
06/01/2009 07:50:00*7.96999*7.97119*7.97199*7.95499
06/01/2009 07:55:00*7.97119*7.95899*7.97249*7.95499
06/01/2009 08:00:00*7.95899*7.97219*7.97249*7.95899
06/01/2009 08:05:00*7.97219*7.97029*7.97469*7.96599
06/01/2009 08:10:00*7.97029*7.96299*7.97049*7.96249
06/01/2009 08:15:00*7.96299*7.96499*7.96999*7.94999
06/01/2009 08:20:00*7.96499*7.96249*7.96969*7.94999
06/01/2009 08:25:00*7.96249*7.96369*7.96499*7.95849
06/01/2009 08:30:00*7.96369*7.96199*7.97199*7.96199
06/01/2009 08:35:00*7.96199*7.96449*7.97399*7.96149
06/01/2009 08:40:00*7.96449*7.95489*7.96449*7.94449
06/01/2009 08:45:00*7.95489*7.95249*7.95489*7.94699
06/01/2009 08:50:00*7.95249*7.95699*7.96149*7.94399
06/01/2009 08:55:00*7.95699*7.96299*7.96449*7.95699
06/01/2009 09:00:00*7.96299*7.96949*7.96949*7.95979
06/01/2009 09:05:00*7.96949*7.96689*7.97049*7.96689
06/01/2009 09:10:00*7.96689*7.94749*7.96749*7.94749
06/01/2009 09:15:00*7.94749*7.96049*7.96049*7.94719
06/01/2009 09:20:00*7.96049*7.96499*7.96839*7.95999
06/01/2009 09:25:00*7.96499*7.95499*7.96499*7.95099
06/01/2009 09:30:00*7.95499*7.95699*7.95749*7.95029
06/01/2009 09:35:00*7.95699*7.96059*7.96249*7.95449
06/01/2009 09:40:00*7.96059*7.96829*7.97249*7.95399
06/01/2009 09:45:00*7.96829*7.95809*7.96829*7.95499
06/01/2009 09:50:00*7.95809*7.93999*7.95809*7.93499
06/01/2009 09:55:00*7.93999*7.95429*7.95479*7.93999
06/01/2009 10:00:00*7.95429*7.95329*7.95429*7.93399
06/01/2009 10:05:00*7.95329*7.92499*7.95329*7.92299
06/01/2009 10:10:00*7.92499*7.94049*7.94099*7.92299
06/01/2009 10:15:00*7.94049*7.93499*7.94999*7.92899
06/01/2009 10:20:00*7.93499*7.93999*7.94449*7.93499
06/01/2009 10:25:00*7.93999*7.93869*7.94529*7.93499
06/01/2009 10:30:00*7.93869*7.95649*7.95999*7.93599
06/01/2009 10:35:00*7.95649*7.94999*7.96249*7.94999
06/01/2009 10:40:00*7.94999*7.95549*7.96079*7.93399
06/01/2009 10:45:00*7.95549*7.95999*7.96479*7.95529
06/01/2009 10:50:00*7.95999*7.96699*7.96719*7.95979
06/01/2009 10:55:00*7.96699*7.97349*7.97499*7.96549
06/01/2009 11:00:00*7.97349*7.98449*7.98469*7.97199
06/01/2009 11:05:00*7.98449*7.98249*7.98729*7.97499
06/01/2009 11:10:00*7.98249*7.97469*7.98469*7.95399
06/01/2009 11:15:00*7.97469*7.96699*7.97469*7.95879
06/01/2009 11:20:00*7.96699*7.97599*7.97599*7.96699
06/01/2009 11:25:00*7.97599*7.96469*7.97599*7.95999
06/01/2009 11:30:00*7.96469*7.96489*7.96519*7.96269
06/01/2009 11:35:00*7.96489*7.95499*7.96489*7.95479
06/01/2009 11:40:00*7.95499*7.95499*7.95499*7.95249
06/01/2009 11:45:00*7.95499*7.95299*7.95499*7.95299
06/01/2009 11:50:00*7.95299*7.94999*7.95299*7.94499
06/01/2009 11:55:00*7.94999*7.94999*7.94999*7.94999
06/01/2009 12:00:00*7.94999*7.94249*7.94999*7.93999
06/01/2009 12:05:00*7.94249*7.93999*7.94249*7.91899
06/01/2009 12:10:00*7.93999*7.95499*7.95499*7.93899
06/01/2009 12:15:00*7.95499*7.95529*7.95749*7.95499
06/01/2009 12:20:00*7.95529*7.95529*7.95529*7.95499
06/01/2009 12:25:00*7.95529*7.95779*7.95799*7.95529
06/01/2009 12:30:00*7.95779*7.95799*7.95999*7.95779
06/01/2009 12:35:00*7.95799*7.95799*7.95799*7.95799
06/01/2009 12:40:00*7.95799*7.95999*7.95999*7.95649
06/01/2009 12:45:00*7.95999*7.95874*7.95999*7.95874
06/01/2009 12:50:00*7.95874*7.95899*7.95999*7.95874
06/01/2009 12:55:00*7.95899*7.95649*7.95899*7.95649
06/01/2009 13:00:00*7.95649*7.95999*7.95999*7.95649
06/01/2009 13:05:00*7.95999*7.96499*7.96499*7.95999
06/01/2009 13:10:00*7.96499*7.96999*7.96999*7.96499
06/01/2009 13:15:00*7.96999*7.96999*7.96999*7.96749
06/01/2009 13:20:00*7.96999*7.96899*7.96999*7.96899
06/01/2009 13:25:00*7.96899*7.97149*7.97149*7.96749
06/01/2009 13:30:00*7.97149*7.97249*7.97349*7.97149
06/01/2009 13:35:00*7.97249*7.93399*7.97249*7.93399
06/01/2009 13:40:00*7.93399*7.95899*7.97249*7.93399
06/01/2009 13:45:00*7.95899*7.96249*7.96899*7.95399
06/01/2009 13:50:00*7.96249*7.96249*7.96249*7.95399
06/01/2009 13:55:00*7.96249*7.96124*7.96249*7.96124
06/01/2009 14:00:00*7.96124*7.95494*7.96124*7.93399
06/01/2009 14:05:00*7.95494*7.95499*7.95999*7.94149
06/01/2009 14:10:00*7.95499*7.95399*7.95499*7.95399
06/01/2009 14:15:00*7.95399*7.95874*7.95899*7.95399
06/01/2009 14:20:00*7.95874*7.95399*7.96099*7.94149
06/01/2009 14:25:00*7.95399*7.96899*7.96899*7.94149
06/01/2009 14:30:00*7.96899*7.96499*7.96899*7.96499
06/01/2009 14:35:00*7.96499*7.97749*7.97749*7.94149
06/01/2009 14:40:00*7.97749*7.98999*7.99149*7.97749
06/01/2009 14:45:00*7.98999*7.98499*7.98999*7.98249
06/01/2009 14:50:00*7.98499*7.98749*7.98749*7.98499
06/01/2009 14:55:00*7.98749*7.99374*7.99374*7.98749
06/01/2009 15:00:00*7.99374*7.99249*7.99499*7.98999
06/01/2009 15:05:00*7.99249*7.98999*7.99499*7.98749
06/01/2009 15:10:00*7.98999*8.00999*8.01729*7.98899
06/01/2009 15:15:00*8.00999*8.01399*8.01399*8.00999
06/01/2009 15:20:00*8.01399*8.00249*8.01604*7.99149
06/01/2009 15:25:00*8.00249*8.00124*8.00249*8.00124
06/01/2009 15:30:00*8.00124*7.99899*8.00124*7.99899
06/01/2009 15:35:00*7.99899*7.98899*7.99999*7.98649
06/01/2009 15:40:00*7.98899*7.99399*7.99399*7.98899
06/01/2009 15:45:00*7.99399*7.99399*7.99749*7.99399
06/01/2009 15:50:00*7.99399*7.99399*7.99624*7.99399
06/01/2009 15:55:00*7.99399*7.99399*7.99399*7.99399
06/01/2009 16:00:00*7.99399*7.99399*7.99399*7.99399
06/01/2009 16:05:00*7.99399*7.99399*7.99649*7.99019
06/01/2009 16:10:00*7.99399*7.99399*7.99659*7.98769
06/01/2009 16:15:00*7.99399*7.99659*7.99659*7.99159
06/01/2009 16:20:00*7.99659*7.99519*7.99659*7.99519
06/01/2009 16:25:00*7.99519*7.99659*7.99659*7.99519
06/01/2009 16:30:00*7.99659*7.99769*7.99809*7.99659
06/01/2009 16:35:00*7.99769*7.99769*7.99769*7.99769
06/01/2009 16:40:00*7.99769*8.00019*8.00019*7.99759
06/01/2009 16:45:00*8.00019*8.00019*8.00019*8.00019
06/01/2009 16:50:00*8.00019*7.99939*8.00019*7.99939
06/01/2009 16:55:00*7.99939*7.99939*7.99939*7.99939
06/01/2009 17:00:00*7.99939*7.99939*7.99939*7.99939
