05/28/2009 17:05:00*8.00829*8.00939*8.00939*8.00829
05/28/2009 17:10:00*8.00939*8.00939*8.00939*8.00939
05/28/2009 17:15:00*8.00939*8.00939*8.00939*8.00939
05/28/2009 17:20:00*8.00939*8.00939*8.00939*8.00939
05/28/2009 17:25:00*8.00939*8.00939*8.00939*8.00939
05/28/2009 17:30:00*8.00939*8.00939*8.00939*8.00939
05/28/2009 17:35:00*8.00939*8.00999*8.00999*8.00939
05/28/2009 17:40:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 17:45:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 17:50:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 17:55:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 18:00:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 18:05:00*8.00999*8.00999*8.00999*8.00999
05/28/2009 18:10:00*8.00999*8.01899*8.01899*8.00999
05/28/2009 18:15:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:20:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:25:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:30:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:35:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:40:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:45:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:50:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 18:55:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:00:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:05:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:10:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:15:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:20:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:25:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:30:00*8.01899*8.01899*8.01899*8.01899
05/28/2009 19:35:00*8.01899*8.01949*8.01949*8.01899
05/28/2009 19:40:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 19:45:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 19:50:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 19:55:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 20:00:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 20:05:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 20:10:00*8.01949*8.01949*8.01949*8.01949
05/28/2009 20:15:00*8.01949*8.01959*8.01959*8.01949
05/28/2009 20:20:00*8.01959*8.01959*8.01959*8.01959
05/28/2009 20:25:00*8.01959*8.01959*8.01959*8.01959
05/28/2009 20:30:00*8.01959*8.01959*8.01959*8.01959
05/28/2009 20:35:00*8.01959*8.02819*8.02819*8.01959
05/28/2009 20:40:00*8.02819*8.02819*8.02819*8.02819
05/28/2009 20:45:00*8.02819*8.02819*8.02819*8.02819
05/28/2009 20:50:00*8.02819*8.03909*8.03909*8.02809
05/28/2009 20:55:00*8.03909*8.06899*8.06899*8.03909
05/28/2009 21:00:00*8.06899*8.07469*8.07469*8.06859
05/28/2009 21:05:00*8.07469*8.07859*8.08689*8.07469
05/28/2009 21:10:00*8.07859*8.07869*8.08579*8.03569
05/28/2009 21:15:00*8.07869*8.02899*8.07869*8.02899
05/28/2009 21:20:00*8.02899*8.02899*8.02899*8.02899
05/28/2009 21:25:00*8.02899*8.02899*8.02899*8.02899
05/28/2009 21:30:00*8.02899*8.02899*8.02899*8.02899
05/28/2009 21:35:00*8.02899*8.02899*8.02899*8.02899
05/28/2009 21:40:00*8.02899*8.04909*8.04909*8.02899
05/28/2009 21:45:00*8.04909*8.05649*8.05649*8.04909
05/28/2009 21:50:00*8.05649*8.05899*8.05899*8.05639
05/28/2009 21:55:00*8.05899*8.05899*8.05899*8.05899
05/28/2009 22:00:00*8.05899*8.05809*8.05899*8.05809
05/28/2009 22:05:00*8.05809*8.05809*8.05809*8.05809
05/28/2009 22:10:00*8.05809*8.05149*8.05809*8.05049
05/28/2009 22:15:00*8.05149*8.04899*8.05649*8.02899
05/28/2009 22:20:00*8.04899*8.03399*8.05399*8.03399
05/28/2009 22:25:00*8.03399*8.03399*8.03399*8.03399
05/28/2009 22:30:00*8.03399*8.03399*8.03399*8.03399
05/28/2009 22:35:00*8.03399*8.03399*8.03399*8.03399
05/28/2009 22:40:00*8.03399*8.03399*8.04399*8.02899
05/28/2009 22:45:00*8.03399*8.03399*8.03399*8.03399
05/28/2009 22:50:00*8.03399*8.03399*8.03399*8.03399
05/28/2009 22:55:00*8.03399*8.04399*8.04399*8.03399
05/28/2009 23:00:00*8.04399*8.03899*8.04399*8.03399
05/28/2009 23:05:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:10:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:15:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:20:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:25:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:30:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:35:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:40:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:45:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:50:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 23:55:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:00:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:05:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:10:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:15:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:20:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:25:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:30:00*8.03899*8.03899*8.03899*8.03899
05/29/2009 00:35:00*8.03899*8.02399*8.03899*8.02399
05/29/2009 00:40:00*8.02399*8.02399*8.02399*8.02349
05/29/2009 00:45:00*8.02399*8.01999*8.02399*8.01899
05/29/2009 00:50:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 00:55:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:00:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:05:00*8.01999*8.01969*8.01999*8.01969
05/29/2009 01:10:00*8.01969*8.01999*8.01999*8.01969
05/29/2009 01:15:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:20:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:25:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:30:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:35:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:40:00*8.01999*8.01999*8.01999*8.01999
05/29/2009 01:45:00*8.01999*8.02049*8.02069*8.01999
05/29/2009 01:50:00*8.02049*8.00999*8.02049*8.00949
05/29/2009 01:55:00*8.00999*8.00999*8.00999*8.00759
05/29/2009 02:00:00*8.00999*7.99999*8.00999*7.99899
05/29/2009 02:05:00*7.99999*8.00499*8.00499*7.99499
05/29/2009 02:10:00*8.00499*7.99479*8.00749*7.99479
05/29/2009 02:15:00*7.99479*7.97499*7.99479*7.96449
05/29/2009 02:20:00*7.97499*7.96749*7.97799*7.96649
05/29/2009 02:25:00*7.96749*7.98999*7.98999*7.96749
05/29/2009 02:30:00*7.98999*7.98849*7.99499*7.97399
05/29/2009 02:35:00*7.98849*7.98979*7.99229*7.97469
05/29/2009 02:40:00*7.98979*7.96499*7.99099*7.96479
05/29/2009 02:45:00*7.96499*7.97499*7.97999*7.96499
05/29/2009 02:50:00*7.97499*7.97749*7.97879*7.97499
05/29/2009 02:55:00*7.97749*7.95999*7.97749*7.95999
05/29/2009 03:00:00*7.95999*7.96499*7.96729*7.95999
05/29/2009 03:05:00*7.96499*7.99249*7.99449*7.96499
05/29/2009 03:10:00*7.99249*7.98499*7.99369*7.97999
05/29/2009 03:15:00*7.98499*7.98979*7.98999*7.97479
05/29/2009 03:20:00*7.98979*7.98479*7.98979*7.97599
05/29/2009 03:25:00*7.98479*7.97349*7.98499*7.97349
05/29/2009 03:30:00*7.97349*7.94029*7.97349*7.94029
05/29/2009 03:35:00*7.94029*7.93549*7.94999*7.92899
05/29/2009 03:40:00*7.93549*7.95199*7.95199*7.92899
05/29/2009 03:45:00*7.95199*7.94999*7.95619*7.94999
05/29/2009 03:50:00*7.94999*7.94999*7.95999*7.94999
05/29/2009 03:55:00*7.94999*7.94689*7.95829*7.94499
05/29/2009 04:00:00*7.94689*7.94899*7.94999*7.94589
05/29/2009 04:05:00*7.94899*7.95729*7.96099*7.94899
05/29/2009 04:10:00*7.95729*7.95749*7.96199*7.95729
05/29/2009 04:15:00*7.95749*7.94999*7.96999*7.94999
05/29/2009 04:20:00*7.94999*7.95749*7.96099*7.94999
05/29/2009 04:25:00*7.95749*7.96649*7.96649*7.95749
05/29/2009 04:30:00*7.96649*7.97249*7.97599*7.96649
05/29/2009 04:35:00*7.97249*7.97999*7.97999*7.97099
05/29/2009 04:40:00*7.97999*7.98469*7.98469*7.97599
05/29/2009 04:45:00*7.98469*7.97179*7.98469*7.96549
05/29/2009 04:50:00*7.97179*7.96549*7.97179*7.96549
05/29/2009 04:55:00*7.96549*7.94479*7.96549*7.94479
05/29/2009 05:00:00*7.94479*7.93599*7.94479*7.92999
05/29/2009 05:05:00*7.93599*7.94499*7.94649*7.93499
05/29/2009 05:10:00*7.94499*7.92499*7.94849*7.91749
05/29/2009 05:15:00*7.92499*7.93099*7.93559*7.92499
05/29/2009 05:20:00*7.93099*7.93449*7.93749*7.93099
05/29/2009 05:25:00*7.93449*7.93549*7.93899*7.93149
05/29/2009 05:30:00*7.93549*7.93499*7.93999*7.92979
05/29/2009 05:35:00*7.93499*7.94729*7.94979*7.93499
05/29/2009 05:40:00*7.94729*7.92249*7.94979*7.92099
05/29/2009 05:45:00*7.92249*7.92849*7.92849*7.91969
05/29/2009 05:50:00*7.92849*7.93099*7.93099*7.92449
05/29/2009 05:55:00*7.93099*7.94249*7.94499*7.92049
05/29/2009 06:00:00*7.94249*7.94099*7.94829*7.93999
05/29/2009 06:05:00*7.94099*7.94099*7.94099*7.94099
05/29/2009 06:10:00*7.94099*7.94249*7.94249*7.94099
05/29/2009 06:15:00*7.94249*7.93889*7.95399*7.93889
05/29/2009 06:20:00*7.93889*7.93499*7.93889*7.92999
05/29/2009 06:25:00*7.93499*7.93849*7.93849*7.93479
05/29/2009 06:30:00*7.93849*7.96019*7.96109*7.93749
05/29/2009 06:35:00*7.96019*7.94039*7.96379*7.93039
05/29/2009 06:40:00*7.94039*7.93079*7.94039*7.92189
05/29/2009 06:45:00*7.93079*7.93479*7.93509*7.92719
05/29/2009 06:50:00*7.93479*7.94469*7.94469*7.93289
05/29/2009 06:55:00*7.94469*7.94109*7.94589*7.94099
05/29/2009 07:00:00*7.94109*7.94209*7.94209*7.94109
05/29/2009 07:05:00*7.94209*7.93499*7.94259*7.93399
05/29/2009 07:10:00*7.93499*7.93749*7.93979*7.93479
05/29/2009 07:15:00*7.93749*7.94149*7.94149*7.93749
05/29/2009 07:20:00*7.94149*7.94199*7.94299*7.93999
05/29/2009 07:25:00*7.94199*7.93999*7.94829*7.93849
05/29/2009 07:30:00*7.93999*7.94749*7.94749*7.93749
05/29/2009 07:35:00*7.94749*7.94479*7.94969*7.94479
05/29/2009 07:40:00*7.94479*7.94699*7.94699*7.94479
05/29/2009 07:45:00*7.94699*7.94819*7.94819*7.94449
05/29/2009 07:50:00*7.94819*7.96219*7.96349*7.94499
05/29/2009 07:55:00*7.96219*7.96529*7.96529*7.96219
05/29/2009 08:00:00*7.96529*7.96299*7.96719*7.96109
05/29/2009 08:05:00*7.96299*7.96249*7.96299*7.94999
05/29/2009 08:10:00*7.96249*7.96349*7.96349*7.95999
05/29/2009 08:15:00*7.96349*7.96999*7.97349*7.95999
05/29/2009 08:20:00*7.96999*7.96619*7.96999*7.95999
05/29/2009 08:25:00*7.96619*7.96049*7.96999*7.95999
05/29/2009 08:30:00*7.96049*7.95199*7.96049*7.94499
05/29/2009 08:35:00*7.95199*7.95319*7.96199*7.95199
05/29/2009 08:40:00*7.95319*7.95599*7.95669*7.95089
05/29/2009 08:45:00*7.95599*7.95819*7.95819*7.94999
05/29/2009 08:50:00*7.95819*7.95459*7.95819*7.94969
05/29/2009 08:55:00*7.95459*7.95219*7.95799*7.95159
05/29/2009 09:00:00*7.95219*7.95429*7.95789*7.95139
05/29/2009 09:05:00*7.95429*7.94749*7.95559*7.93999
05/29/2009 09:10:00*7.94749*7.95319*7.95319*7.93999
05/29/2009 09:15:00*7.95319*7.93999*7.95319*7.93999
05/29/2009 09:20:00*7.93999*7.94749*7.94999*7.93999
05/29/2009 09:25:00*7.94749*7.95499*7.95499*7.94749
05/29/2009 09:30:00*7.95499*7.94999*7.95499*7.94869
05/29/2009 09:35:00*7.94999*7.95999*7.95999*7.94899
05/29/2009 09:40:00*7.95999*7.93999*7.96049*7.93999
05/29/2009 09:45:00*7.93999*7.95899*7.96399*7.93999
05/29/2009 09:50:00*7.95899*7.97399*7.97409*7.95899
05/29/2009 09:55:00*7.97399*7.98359*7.99009*7.97149
05/29/2009 10:00:00*7.98359*7.97899*7.98509*7.96899
05/29/2009 10:05:00*7.97899*7.95649*7.97899*7.94899
05/29/2009 10:10:00*7.95649*7.94949*7.97249*7.94949
05/29/2009 10:15:00*7.94949*7.96599*7.96919*7.94949
05/29/2009 10:20:00*7.96599*7.96599*7.96869*7.95049
05/29/2009 10:25:00*7.96599*7.97249*7.97999*7.96599
05/29/2009 10:30:00*7.97249*7.98999*8.00499*7.95649
05/29/2009 10:35:00*7.98999*7.97999*7.98999*7.96999
05/29/2009 10:40:00*7.97999*7.98679*7.98679*7.97999
05/29/2009 10:45:00*7.98679*7.99699*8.00729*7.98619
05/29/2009 10:50:00*7.99699*8.03449*8.03969*7.99699
05/29/2009 10:55:00*8.03449*7.98899*8.03449*7.97899
05/29/2009 11:00:00*7.98899*8.01999*8.03969*7.97999
05/29/2009 11:05:00*8.01999*8.01749*8.04979*8.00399
05/29/2009 11:10:00*8.01749*8.01009*8.01749*8.00399
05/29/2009 11:15:00*8.01009*8.02249*8.02869*8.00909
05/29/2009 11:20:00*8.02249*8.02659*8.02659*8.02249
05/29/2009 11:25:00*8.02659*8.03499*8.03629*8.02659
05/29/2009 11:30:00*8.03499*8.01249*8.03499*7.97899
05/29/2009 11:35:00*8.01249*8.01749*8.02249*8.01249
05/29/2009 11:40:00*8.01749*8.02129*8.02129*8.01149
05/29/2009 11:45:00*8.02129*8.02249*8.02249*8.02129
05/29/2009 11:50:00*8.02249*8.02129*8.02249*8.02129
05/29/2009 11:55:00*8.02129*8.02329*8.02449*8.02129
05/29/2009 12:00:00*8.02329*8.02749*8.02979*8.02129
05/29/2009 12:05:00*8.02749*8.01249*8.02749*7.97899
05/29/2009 12:10:00*8.01249*7.97999*8.01249*7.97999
05/29/2009 12:15:00*7.97999*7.94899*7.98999*7.94899
05/29/2009 12:20:00*7.94899*7.96399*7.96999*7.94899
05/29/2009 12:25:00*7.96399*7.96899*7.98889*7.96399
05/29/2009 12:30:00*7.96899*7.97399*7.97399*7.96899
05/29/2009 12:35:00*7.97399*7.96899*7.97399*7.95899
05/29/2009 12:40:00*7.96899*7.96899*7.96899*7.96899
05/29/2009 12:45:00*7.96899*7.97999*7.97999*7.96899
05/29/2009 12:50:00*7.97999*7.97149*7.98399*7.95899
05/29/2009 12:55:00*7.97149*7.97149*7.97149*7.97149
05/29/2009 13:00:00*7.97149*7.97899*7.97899*7.95899
05/29/2009 13:05:00*7.97899*7.96999*7.97899*7.95899
05/29/2009 13:10:00*7.96999*7.95899*7.96999*7.95399
05/29/2009 13:15:00*7.95899*7.95899*7.95999*7.95899
05/29/2009 13:20:00*7.95899*7.96899*7.96899*7.95399
05/29/2009 13:25:00*7.96899*7.96279*7.96899*7.95499
05/29/2009 13:30:00*7.96279*7.95529*7.96279*7.95189
05/29/2009 13:35:00*7.95529*7.91899*7.95529*7.91899
05/29/2009 13:40:00*7.91899*7.92449*7.93329*7.91899
05/29/2009 13:45:00*7.92449*7.92429*7.92649*7.92429
05/29/2009 13:50:00*7.92429*7.92429*7.92649*7.92429
05/29/2009 13:55:00*7.92429*7.92549*7.92549*7.92429
05/29/2009 14:00:00*7.92549*7.92649*7.92899*7.92549
05/29/2009 14:05:00*7.92649*7.92529*7.92719*7.92529
05/29/2009 14:10:00*7.92529*7.92549*7.92999*7.92239
05/29/2009 14:15:00*7.92549*7.91899*7.92549*7.91899
05/29/2009 14:20:00*7.91899*7.91249*7.91999*7.91149
05/29/2009 14:25:00*7.91249*7.91899*7.91899*7.91149
05/29/2009 14:30:00*7.91899*7.91899*7.91899*7.91399
05/29/2009 14:35:00*7.91899*7.94499*7.95749*7.91899
05/29/2009 14:40:00*7.94499*7.92149*7.94499*7.91399
05/29/2009 14:45:00*7.92149*7.92699*7.92699*7.92149
05/29/2009 14:50:00*7.92699*7.96659*7.96659*7.92699
05/29/2009 14:55:00*7.96659*7.96659*7.96659*7.96559
05/29/2009 15:00:00*7.96659*7.97399*7.97499*7.96659
05/29/2009 15:05:00*7.97399*7.97399*7.97399*7.97399
05/29/2009 15:10:00*7.97399*7.97399*7.97399*7.97399
05/29/2009 15:15:00*7.97399*7.97279*7.97399*7.96779
05/29/2009 15:20:00*7.97279*7.97999*7.98009*7.97279
05/29/2009 15:25:00*7.97999*7.98009*7.98009*7.97999
05/29/2009 15:30:00*7.98009*7.97379*7.98009*7.97379
05/29/2009 15:35:00*7.97379*7.97359*7.97379*7.97229
05/29/2009 15:40:00*7.97359*7.97739*7.98189*7.97289
05/29/2009 15:45:00*7.97739*7.97739*7.98189*7.97439
05/29/2009 15:50:00*7.97739*7.94899*7.97739*7.93919
05/29/2009 15:55:00*7.94899*7.95689*7.96899*7.94899
05/29/2009 16:00:00*7.95689*7.94699*7.95689*7.94659
