05/27/2009 17:05:00*8.15929*8.18719*8.18719*8.15929
05/27/2009 17:10:00*8.18719*8.18699*8.18729*8.18599
05/27/2009 17:15:00*8.18699*8.18929*8.18929*8.17929
05/27/2009 17:20:00*8.18929*8.18879*8.18929*8.18869
05/27/2009 17:25:00*8.18879*8.19399*8.19399*8.18879
05/27/2009 17:30:00*8.19399*8.18869*8.19409*8.18869
05/27/2009 17:35:00*8.18869*8.18869*8.18869*8.18869
05/27/2009 17:40:00*8.18869*8.17899*8.18899*8.17899
05/27/2009 17:45:00*8.17899*8.17899*8.17899*8.17899
05/27/2009 17:50:00*8.17899*8.17899*8.17899*8.17899
05/27/2009 17:55:00*8.17899*8.17899*8.17899*8.17899
05/27/2009 18:00:00*8.17899*8.18899*8.18899*8.17899
05/27/2009 18:05:00*8.18899*8.18649*8.18899*8.18649
05/27/2009 18:10:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:15:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:20:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:25:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:30:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:35:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:40:00*8.18649*8.18649*8.18649*8.18649
05/27/2009 18:45:00*8.18649*8.14899*8.18649*8.14899
05/27/2009 18:50:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 18:55:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:00:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:05:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:10:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:15:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:20:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:25:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:30:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:35:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:40:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:45:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:50:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 19:55:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 20:00:00*8.14899*8.14899*8.14899*8.14899
05/27/2009 20:05:00*8.14899*8.17549*8.17549*8.14899
05/27/2009 20:10:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:15:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:20:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:25:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:30:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:35:00*8.17549*8.17549*8.17549*8.17549
05/27/2009 20:40:00*8.17549*8.17899*8.17899*8.17549
05/27/2009 20:45:00*8.17899*8.17549*8.18649*8.17549
05/27/2009 20:50:00*8.17549*8.17899*8.17899*8.17549
05/27/2009 20:55:00*8.17899*8.17899*8.19899*8.17899
05/27/2009 21:00:00*8.17899*8.17899*8.17899*8.17899
05/27/2009 21:05:00*8.17899*8.18949*8.18949*8.17899
05/27/2009 21:10:00*8.18949*8.19449*8.19449*8.18949
05/27/2009 21:15:00*8.19449*8.19449*8.19449*8.19449
05/27/2009 21:20:00*8.19449*8.19449*8.19449*8.19449
05/27/2009 21:25:00*8.19449*8.19449*8.19449*8.19449
05/27/2009 21:30:00*8.19449*8.19449*8.19449*8.19449
05/27/2009 21:35:00*8.19449*8.19449*8.19449*8.19449
05/27/2009 21:40:00*8.19449*8.19459*8.19459*8.18899
05/27/2009 21:45:00*8.19459*8.17549*8.19459*8.17549
05/27/2009 21:50:00*8.17549*8.19399*8.19399*8.17549
05/27/2009 21:55:00*8.19399*8.19399*8.19649*8.19399
05/27/2009 22:00:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:05:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:10:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:15:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:20:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:25:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:30:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:35:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:40:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:45:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 22:50:00*8.19399*8.19769*8.19769*8.19399
05/27/2009 22:55:00*8.19769*8.19809*8.19809*8.19769
05/27/2009 23:00:00*8.19809*8.19399*8.20059*8.19399
05/27/2009 23:05:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 23:10:00*8.19399*8.19399*8.19399*8.19399
05/27/2009 23:15:00*8.19399*8.22809*8.22809*8.19399
05/27/2009 23:20:00*8.22809*8.22869*8.22869*8.22809
05/27/2009 23:25:00*8.22869*8.20899*8.22869*8.19399
05/27/2009 23:30:00*8.20899*8.20899*8.20899*8.20899
05/27/2009 23:35:00*8.20899*8.21399*8.21399*8.20899
05/27/2009 23:40:00*8.21399*8.22269*8.22269*8.21399
05/27/2009 23:45:00*8.22269*8.22909*8.22909*8.22269
05/27/2009 23:50:00*8.22909*8.22909*8.22909*8.22909
05/27/2009 23:55:00*8.22909*8.21899*8.22909*8.21099
05/28/2009 00:00:00*8.21899*8.21899*8.21899*8.21899
05/28/2009 00:05:00*8.21899*8.21869*8.21899*8.21869
05/28/2009 00:10:00*8.21869*8.21869*8.21869*8.21869
05/28/2009 00:15:00*8.21869*8.22539*8.22539*8.21869
05/28/2009 00:20:00*8.22539*8.22039*8.22579*8.22039
05/28/2009 00:25:00*8.22039*8.21349*8.22039*8.21349
05/28/2009 00:30:00*8.21349*8.20899*8.21349*8.20869
05/28/2009 00:35:00*8.20899*8.20899*8.20899*8.20899
05/28/2009 00:40:00*8.20899*8.20809*8.20899*8.20549
05/28/2009 00:45:00*8.20809*8.17899*8.20809*8.17549
05/28/2009 00:50:00*8.17899*8.19899*8.20899*8.17899
05/28/2009 00:55:00*8.19899*8.19899*8.20899*8.19899
05/28/2009 01:00:00*8.19899*8.20899*8.20899*8.19899
05/28/2009 01:05:00*8.20899*8.19899*8.20899*8.14899
05/28/2009 01:10:00*8.19899*8.20399*8.20399*8.19899
05/28/2009 01:15:00*8.20399*8.19899*8.20399*8.14899
05/28/2009 01:20:00*8.19899*8.19809*8.19899*8.19809
05/28/2009 01:25:00*8.19809*8.18899*8.19809*8.18649
05/28/2009 01:30:00*8.18899*8.17899*8.18899*8.17549
05/28/2009 01:35:00*8.17899*8.18209*8.18209*8.17899
05/28/2009 01:40:00*8.18209*8.18999*8.18999*8.18199
05/28/2009 01:45:00*8.18999*8.17549*8.19009*8.14899
05/28/2009 01:50:00*8.17549*8.17549*8.17999*8.17549
05/28/2009 01:55:00*8.17549*8.18399*8.20279*8.17049
05/28/2009 02:00:00*8.18399*8.18499*8.18999*8.17549
05/28/2009 02:05:00*8.18499*8.19499*8.20549*8.18499
05/28/2009 02:10:00*8.19499*8.18499*8.19999*8.17899
05/28/2009 02:15:00*8.18499*8.18499*8.18979*8.17999
05/28/2009 02:20:00*8.18499*8.17999*8.18999*8.17999
05/28/2009 02:25:00*8.17999*8.15749*8.17999*8.15549
05/28/2009 02:30:00*8.15749*8.16469*8.16469*8.14899
05/28/2009 02:35:00*8.16469*8.15999*8.16999*8.14899
05/28/2009 02:40:00*8.15999*8.17299*8.17299*8.15999
05/28/2009 02:45:00*8.17299*8.16009*8.17299*8.15799
05/28/2009 02:50:00*8.16009*8.16509*8.16509*8.16009
05/28/2009 02:55:00*8.16509*8.17509*8.17509*8.16509
05/28/2009 03:00:00*8.17509*8.18509*8.18509*8.17509
05/28/2009 03:05:00*8.18509*8.19649*8.19649*8.18509
05/28/2009 03:10:00*8.19649*8.20999*8.21749*8.18699
05/28/2009 03:15:00*8.20999*8.19529*8.20999*8.19529
05/28/2009 03:20:00*8.19529*8.19249*8.19729*8.17899
05/28/2009 03:25:00*8.19249*8.17999*8.19249*8.17949
05/28/2009 03:30:00*8.17999*8.17749*8.17999*8.17179
05/28/2009 03:35:00*8.17749*8.15749*8.17749*8.15499
05/28/2009 03:40:00*8.15749*8.15979*8.15979*8.15749
05/28/2009 03:45:00*8.15979*8.14999*8.15979*8.14999
05/28/2009 03:50:00*8.14999*8.14749*8.14999*8.14499
05/28/2009 03:55:00*8.14749*8.13199*8.14999*8.12399
05/28/2009 04:00:00*8.13199*8.13999*8.13999*8.13199
05/28/2009 04:05:00*8.13999*8.13559*8.14029*8.13479
05/28/2009 04:10:00*8.13559*8.12999*8.13999*8.12599
05/28/2009 04:15:00*8.12999*8.12699*8.13249*8.12699
05/28/2009 04:20:00*8.12699*8.13749*8.13749*8.12479
05/28/2009 04:25:00*8.13749*8.14329*8.14539*8.13749
05/28/2009 04:30:00*8.14329*8.14189*8.14349*8.12649
05/28/2009 04:35:00*8.14189*8.13729*8.14979*8.12599
05/28/2009 04:40:00*8.13729*8.12979*8.13729*8.12479
05/28/2009 04:45:00*8.12979*8.10479*8.13249*8.08399
05/28/2009 04:50:00*8.10479*8.12269*8.12979*8.10479
05/28/2009 04:55:00*8.12269*8.10989*8.12799*8.10649
05/28/2009 05:00:00*8.10989*8.10849*8.11999*8.10799
05/28/2009 05:05:00*8.10849*8.12019*8.12019*8.10849
05/28/2009 05:10:00*8.12019*8.11499*8.12089*8.11499
05/28/2009 05:15:00*8.11499*8.10999*8.11749*8.10999
05/28/2009 05:20:00*8.10999*8.11249*8.11249*8.10399
05/28/2009 05:25:00*8.11249*8.11749*8.11749*8.11109
05/28/2009 05:30:00*8.11749*8.10499*8.11979*8.10499
05/28/2009 05:35:00*8.10499*8.09719*8.10999*8.09629
05/28/2009 05:40:00*8.09719*8.09499*8.09719*8.08879
05/28/2009 05:45:00*8.09499*8.09499*8.09759*8.09199
05/28/2009 05:50:00*8.09499*8.07799*8.09499*8.07499
05/28/2009 05:55:00*8.07799*8.08399*8.08399*8.07799
05/28/2009 06:00:00*8.08399*8.08969*8.09219*8.08249
05/28/2009 06:05:00*8.08969*8.09229*8.09229*8.08969
05/28/2009 06:10:00*8.09229*8.07799*8.09229*8.07799
05/28/2009 06:15:00*8.07799*8.07979*8.08849*8.07449
05/28/2009 06:20:00*8.07979*8.08329*8.08399*8.07549
05/28/2009 06:25:00*8.08329*8.08529*8.08599*8.08029
05/28/2009 06:30:00*8.08529*8.08529*8.08599*8.08529
05/28/2009 06:35:00*8.08529*8.04749*8.08529*8.04749
05/28/2009 06:40:00*8.04749*8.01999*8.04999*7.98979
05/28/2009 06:45:00*8.01999*8.03249*8.03399*8.01979
05/28/2009 06:50:00*8.03249*8.03949*8.04499*8.02999
05/28/2009 06:55:00*8.03949*8.03999*8.03999*8.03179
05/28/2009 07:00:00*8.03999*8.04729*8.05329*8.03549
05/28/2009 07:05:00*8.04729*8.04749*8.05359*8.04699
05/28/2009 07:10:00*8.04749*8.03999*8.04749*8.03779
05/28/2009 07:15:00*8.03999*8.05999*8.06099*8.03979
05/28/2009 07:20:00*8.05999*8.06599*8.06759*8.05949
05/28/2009 07:25:00*8.06599*8.06099*8.07279*8.05499
05/28/2009 07:30:00*8.06099*8.06969*8.07069*8.06099
05/28/2009 07:35:00*8.06969*8.07399*8.07399*8.06699
05/28/2009 07:40:00*8.07399*8.09999*8.09999*8.06049
05/28/2009 07:45:00*8.09999*8.08249*8.09999*8.05669
05/28/2009 07:50:00*8.08249*8.10479*8.10479*8.08249
05/28/2009 07:55:00*8.10479*8.10759*8.11009*8.08999
05/28/2009 08:00:00*8.10759*8.09979*8.11619*8.09979
05/28/2009 08:05:00*8.09979*8.10699*8.10749*8.09529
05/28/2009 08:10:00*8.10699*8.10009*8.10699*8.09199
05/28/2009 08:15:00*8.10009*8.09979*8.10469*8.09559
05/28/2009 08:20:00*8.09979*8.10549*8.10549*8.09759
05/28/2009 08:25:00*8.10549*8.10249*8.10629*8.09999
05/28/2009 08:30:00*8.10249*8.09579*8.10599*8.09579
05/28/2009 08:35:00*8.09579*8.08869*8.09579*8.05619
05/28/2009 08:40:00*8.08869*8.08479*8.09099*8.07749
05/28/2009 08:45:00*8.08479*8.09429*8.09429*8.07549
05/28/2009 08:50:00*8.09429*8.08649*8.09429*8.08599
05/28/2009 08:55:00*8.08649*8.09379*8.09499*8.08649
05/28/2009 09:00:00*8.09379*8.09559*8.09999*8.09099
05/28/2009 09:05:00*8.09559*8.09499*8.10479*8.09499
05/28/2009 09:10:00*8.09499*8.08999*8.10979*8.08899
05/28/2009 09:15:00*8.08999*8.10499*8.11729*8.08949
05/28/2009 09:20:00*8.10499*8.06299*8.10849*8.05619
05/28/2009 09:25:00*8.06299*8.04999*8.07079*8.04299
05/28/2009 09:30:00*8.04999*8.02499*8.05449*8.01999
05/28/2009 09:35:00*8.02499*8.02099*8.02999*8.01499
05/28/2009 09:40:00*8.02099*8.02399*8.02699*8.01549
05/28/2009 09:45:00*8.02399*8.02999*8.02999*8.01049
05/28/2009 09:50:00*8.02999*8.05099*8.05099*8.01999
05/28/2009 09:55:00*8.05099*8.05149*8.05339*8.03999
05/28/2009 10:00:00*8.05149*8.06149*8.06929*8.04959
05/28/2009 10:05:00*8.06149*8.08479*8.08479*8.05289
05/28/2009 10:10:00*8.08479*8.09979*8.10379*8.06849
05/28/2009 10:15:00*8.09979*8.08999*8.10649*8.08099
05/28/2009 10:20:00*8.08999*8.08849*8.09244*8.06999
05/28/2009 10:25:00*8.08849*8.10099*8.10099*8.08499
05/28/2009 10:30:00*8.10099*8.09599*8.10099*8.09399
05/28/2009 10:35:00*8.09599*8.08899*8.09599*8.08399
05/28/2009 10:40:00*8.08899*8.08509*8.08999*8.08279
05/28/2009 10:45:00*8.08509*8.08479*8.08699*8.07999
05/28/2009 10:50:00*8.08479*8.08749*8.09299*8.08009
05/28/2009 10:55:00*8.08749*8.09479*8.09479*8.08009
05/28/2009 11:00:00*8.09479*8.07979*8.09729*8.07909
05/28/2009 11:05:00*8.07979*8.06099*8.08029*8.06099
05/28/2009 11:10:00*8.06099*8.03999*8.06099*8.03149
05/28/2009 11:15:00*8.03999*8.04999*8.04999*8.03649
05/28/2009 11:20:00*8.04999*8.02999*8.04999*8.02879
05/28/2009 11:25:00*8.02999*8.03899*8.03969*8.02999
05/28/2009 11:30:00*8.03899*8.03999*8.03999*8.02999
05/28/2009 11:35:00*8.03999*8.03499*8.04219*8.03499
05/28/2009 11:40:00*8.03499*8.03549*8.03999*8.03479
05/28/2009 11:45:00*8.03549*8.04799*8.04799*8.03549
05/28/2009 11:50:00*8.04799*8.04499*8.05999*8.03899
05/28/2009 11:55:00*8.04499*8.04999*8.05599*8.04499
05/28/2009 12:00:00*8.04999*8.03899*8.05469*8.03899
05/28/2009 12:05:00*8.03899*8.05499*8.05499*8.03649
05/28/2009 12:10:00*8.05499*8.05749*8.05999*8.05469
05/28/2009 12:15:00*8.05749*8.06999*8.06999*8.05649
05/28/2009 12:20:00*8.06999*8.08479*8.08479*8.06999
05/28/2009 12:25:00*8.08479*8.08499*8.08969*8.08479
05/28/2009 12:30:00*8.08499*8.08499*8.08499*8.08499
05/28/2009 12:35:00*8.08499*8.08399*8.08499*8.08399
05/28/2009 12:40:00*8.08399*8.08399*8.08399*8.08399
05/28/2009 12:45:00*8.08399*8.05899*8.08499*8.05899
05/28/2009 12:50:00*8.05899*8.07649*8.07999*8.05899
05/28/2009 12:55:00*8.07649*8.08899*8.08899*8.07649
05/28/2009 13:00:00*8.08899*8.08999*8.09899*8.08899
05/28/2009 13:05:00*8.08999*8.05899*8.08999*8.05899
05/28/2009 13:10:00*8.05899*8.04899*8.05899*8.04899
05/28/2009 13:15:00*8.04899*8.04899*8.04899*8.04899
05/28/2009 13:20:00*8.04899*8.06499*8.06499*8.04899
05/28/2009 13:25:00*8.06499*8.06899*8.06899*8.04899
05/28/2009 13:30:00*8.06899*8.05999*8.06899*8.05899
05/28/2009 13:35:00*8.05999*8.03899*8.06399*8.03899
05/28/2009 13:40:00*8.03899*8.03899*8.03899*8.02649
05/28/2009 13:45:00*8.03899*8.04899*8.04899*8.03899
05/28/2009 13:50:00*8.04899*8.04899*8.04899*8.04899
05/28/2009 13:55:00*8.04899*8.04899*8.06999*8.04899
05/28/2009 14:00:00*8.04899*8.04899*8.04899*8.04899
05/28/2009 14:05:00*8.04899*8.04899*8.04899*8.04899
05/28/2009 14:10:00*8.04899*8.04899*8.04899*8.04899
05/28/2009 14:15:00*8.04899*8.05999*8.05999*8.04899
05/28/2009 14:20:00*8.05999*8.06399*8.06499*8.05899
05/28/2009 14:25:00*8.06399*8.06499*8.06499*8.06399
05/28/2009 14:30:00*8.06499*8.04899*8.06499*8.04899
05/28/2009 14:35:00*8.04899*8.04999*8.05749*8.04899
05/28/2009 14:40:00*8.04999*8.05499*8.05899*8.04999
05/28/2009 14:45:00*8.05499*8.05499*8.05499*8.05499
05/28/2009 14:50:00*8.05499*8.05499*8.05499*8.05499
05/28/2009 14:55:00*8.05499*8.04999*8.05499*8.04999
05/28/2009 15:00:00*8.04999*8.04999*8.04999*8.04999
05/28/2009 15:05:00*8.04999*8.04999*8.05499*8.04999
05/28/2009 15:10:00*8.04999*8.03899*8.04999*8.01899
05/28/2009 15:15:00*8.03899*8.03899*8.04999*8.03899
05/28/2009 15:20:00*8.03899*8.03899*8.04899*8.03899
05/28/2009 15:25:00*8.03899*8.03899*8.03899*8.03899
05/28/2009 15:30:00*8.03899*8.04249*8.04899*8.03899
05/28/2009 15:35:00*8.04249*8.02899*8.04249*8.02899
05/28/2009 15:40:00*8.02899*8.02399*8.03124*8.01999
05/28/2009 15:45:00*8.02399*8.01999*8.02399*8.01899
05/28/2009 15:50:00*8.01999*8.00274*8.01999*7.99899
05/28/2009 15:55:00*8.00274*8.01399*8.01899*8.00274
05/28/2009 16:00:00*8.01399*8.01159*8.02399*8.00899
05/28/2009 16:05:00*8.01159*8.01099*8.01159*8.01099
05/28/2009 16:10:00*8.01099*8.01109*8.01899*8.00979
05/28/2009 16:15:00*8.01109*8.00459*8.01109*8.00459
05/28/2009 16:20:00*8.00459*8.00359*8.00459*8.00129
05/28/2009 16:25:00*8.00359*8.00359*8.00359*8.00159
05/28/2009 16:30:00*8.00359*8.00839*8.01649*8.00349
05/28/2009 16:35:00*8.00839*8.01329*8.01329*8.00839
05/28/2009 16:40:00*8.01329*8.00359*8.01339*8.00359
05/28/2009 16:45:00*8.00359*8.00529*8.00839*8.00349
05/28/2009 16:50:00*8.00529*8.00839*8.00839*8.00529
05/28/2009 16:55:00*8.00839*8.00659*8.00839*8.00659
05/28/2009 17:00:00*8.00659*8.00829*8.00829*8.00649
