05/26/2009 17:05:00*8.25689*8.25479*8.25689*8.25339
05/26/2009 17:10:00*8.25479*8.25579*8.25579*8.25479
05/26/2009 17:15:00*8.25579*8.25949*8.25949*8.25579
05/26/2009 17:20:00*8.25949*8.25949*8.25949*8.25949
05/26/2009 17:25:00*8.25949*8.25899*8.25949*8.25899
05/26/2009 17:30:00*8.25899*8.25899*8.25899*8.25479
05/26/2009 17:35:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 17:40:00*8.25899*8.25099*8.25899*8.24399
05/26/2009 17:45:00*8.25099*8.25049*8.25099*8.25049
05/26/2009 17:50:00*8.25049*8.25049*8.25049*8.25049
05/26/2009 17:55:00*8.25049*8.25049*8.25049*8.25049
05/26/2009 18:00:00*8.25049*8.25049*8.25049*8.25049
05/26/2009 18:05:00*8.25049*8.24999*8.25899*8.24999
05/26/2009 18:10:00*8.24999*8.24899*8.24999*8.24899
05/26/2009 18:15:00*8.24899*8.25899*8.25899*8.24899
05/26/2009 18:20:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:25:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:30:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:35:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:40:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:45:00*8.25899*8.25899*8.26349*8.25899
05/26/2009 18:50:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 18:55:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 19:00:00*8.25899*8.25479*8.25899*8.25479
05/26/2009 19:05:00*8.25479*8.25399*8.25899*8.25099
05/26/2009 19:10:00*8.25399*8.25399*8.25399*8.25399
05/26/2009 19:15:00*8.25399*8.25399*8.25399*8.25399
05/26/2009 19:20:00*8.25399*8.25399*8.25399*8.25399
05/26/2009 19:25:00*8.25399*8.25399*8.25399*8.25399
05/26/2009 19:30:00*8.25399*8.25399*8.25399*8.25399
05/26/2009 19:35:00*8.25399*8.25099*8.25399*8.25099
05/26/2009 19:40:00*8.25099*8.25099*8.25099*8.25099
05/26/2009 19:45:00*8.25099*8.25099*8.25899*8.25099
05/26/2009 19:50:00*8.25099*8.25099*8.25099*8.25099
05/26/2009 19:55:00*8.25099*8.25099*8.25099*8.25099
05/26/2009 20:00:00*8.25099*8.25099*8.25099*8.25099
05/26/2009 20:05:00*8.25099*8.25899*8.25899*8.25099
05/26/2009 20:10:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 20:15:00*8.25899*8.26899*8.26899*8.25899
05/26/2009 20:20:00*8.26899*8.25899*8.26899*8.25899
05/26/2009 20:25:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 20:30:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 20:35:00*8.25899*8.25949*8.25949*8.25899
05/26/2009 20:40:00*8.25949*8.25949*8.25949*8.25949
05/26/2009 20:45:00*8.25949*8.25899*8.25949*8.25899
05/26/2009 20:50:00*8.25899*8.25909*8.25909*8.25899
05/26/2009 20:55:00*8.25909*8.26899*8.26899*8.25909
05/26/2009 21:00:00*8.26899*8.25899*8.26899*8.25899
05/26/2009 21:05:00*8.25899*8.25899*8.28399*8.25899
05/26/2009 21:10:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 21:15:00*8.25899*8.26149*8.26149*8.25899
05/26/2009 21:20:00*8.26149*8.25899*8.26149*8.25899
05/26/2009 21:25:00*8.25899*8.25549*8.26149*8.24449
05/26/2009 21:30:00*8.25549*8.25599*8.25599*8.25049
05/26/2009 21:35:00*8.25599*8.25399*8.25599*8.25399
05/26/2009 21:40:00*8.25399*8.25499*8.25499*8.25399
05/26/2009 21:45:00*8.25499*8.25699*8.25699*8.25499
05/26/2009 21:50:00*8.25699*8.25499*8.25699*8.25499
05/26/2009 21:55:00*8.25499*8.24999*8.25499*8.24999
05/26/2009 22:00:00*8.24999*8.24799*8.25049*8.24769
05/26/2009 22:05:00*8.24799*8.24649*8.24799*8.24619
05/26/2009 22:10:00*8.24649*8.24749*8.24749*8.24319
05/26/2009 22:15:00*8.24749*8.24979*8.24979*8.24749
05/26/2009 22:20:00*8.24979*8.24899*8.25069*8.24899
05/26/2009 22:25:00*8.24899*8.24899*8.25779*8.24899
05/26/2009 22:30:00*8.24899*8.24749*8.24899*8.24749
05/26/2009 22:35:00*8.24749*8.25399*8.25399*8.24749
05/26/2009 22:40:00*8.25399*8.25899*8.25899*8.25399
05/26/2009 22:45:00*8.25899*8.24899*8.25899*8.24749
05/26/2009 22:50:00*8.24899*8.24899*8.24899*8.24899
05/26/2009 22:55:00*8.24899*8.24899*8.24899*8.24899
05/26/2009 23:00:00*8.24899*8.24899*8.24899*8.24899
05/26/2009 23:05:00*8.24899*8.24899*8.24899*8.24749
05/26/2009 23:10:00*8.24899*8.24899*8.24899*8.24899
05/26/2009 23:15:00*8.24899*8.24649*8.24899*8.24529
05/26/2009 23:20:00*8.24649*8.24649*8.24649*8.24649
05/26/2009 23:25:00*8.24649*8.24649*8.24649*8.24569
05/26/2009 23:30:00*8.24649*8.24569*8.24649*8.24569
05/26/2009 23:35:00*8.24569*8.24549*8.24569*8.24549
05/26/2009 23:40:00*8.24549*8.24549*8.24549*8.24549
05/26/2009 23:45:00*8.24549*8.24549*8.24549*8.24549
05/26/2009 23:50:00*8.24549*8.23899*8.24549*8.22899
05/26/2009 23:55:00*8.23899*8.23449*8.25499*8.23449
05/27/2009 00:00:00*8.23449*8.24899*8.24899*8.23449
05/27/2009 00:05:00*8.24899*8.23899*8.24899*8.23259
05/27/2009 00:10:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:15:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:20:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:25:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:30:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:35:00*8.23899*8.23899*8.23899*8.23449
05/27/2009 00:40:00*8.23899*8.23899*8.23899*8.23899
05/27/2009 00:45:00*8.23899*8.25399*8.25399*8.23899
05/27/2009 00:50:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 00:55:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:00:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:05:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:10:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:15:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:20:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:25:00*8.25399*8.25399*8.25399*8.25399
05/27/2009 01:30:00*8.25399*8.26899*8.26899*8.25399
05/27/2009 01:35:00*8.26899*8.26899*8.26899*8.26899
05/27/2009 01:40:00*8.26899*8.26999*8.26999*8.26899
05/27/2009 01:45:00*8.26999*8.25899*8.26999*8.25899
05/27/2009 01:50:00*8.25899*8.26269*8.26499*8.25899
05/27/2009 01:55:00*8.26269*8.25999*8.26269*8.25999
05/27/2009 02:00:00*8.25999*8.28159*8.28999*8.25899
05/27/2009 02:05:00*8.28159*8.28079*8.28499*8.26999
05/27/2009 02:10:00*8.28079*8.28079*8.28079*8.28079
05/27/2009 02:15:00*8.28079*8.28469*8.28499*8.28079
05/27/2009 02:20:00*8.28469*8.29199*8.29969*8.28469
05/27/2009 02:25:00*8.29199*8.29199*8.29969*8.29199
05/27/2009 02:30:00*8.29199*8.31979*8.31979*8.29199
05/27/2009 02:35:00*8.31979*8.31979*8.31999*8.31979
05/27/2009 02:40:00*8.31979*8.30999*8.31999*8.28399
05/27/2009 02:45:00*8.30999*8.30979*8.31249*8.30979
05/27/2009 02:50:00*8.30979*8.30499*8.30979*8.29999
05/27/2009 02:55:00*8.30499*8.30649*8.31499*8.30499
05/27/2009 03:00:00*8.30649*8.31399*8.31979*8.29999
05/27/2009 03:05:00*8.31399*8.29999*8.31399*8.29979
05/27/2009 03:10:00*8.29999*8.27859*8.30499*8.27859
05/27/2009 03:15:00*8.27859*8.27779*8.27999*8.27759
05/27/2009 03:20:00*8.27779*8.27479*8.27929*8.27479
05/27/2009 03:25:00*8.27479*8.27769*8.27979*8.27399
05/27/2009 03:30:00*8.27769*8.27999*8.27999*8.27769
05/27/2009 03:35:00*8.27999*8.25899*8.27999*8.25549
05/27/2009 03:40:00*8.25899*8.26499*8.27499*8.25899
05/27/2009 03:45:00*8.26499*8.24899*8.27499*8.23649
05/27/2009 03:50:00*8.24899*8.25469*8.25499*8.24899
05/27/2009 03:55:00*8.25469*8.22999*8.25469*8.21899
05/27/2009 04:00:00*8.22999*8.22749*8.23249*8.21969
05/27/2009 04:05:00*8.22749*8.23499*8.23499*8.22099
05/27/2009 04:10:00*8.23499*8.24749*8.24749*8.22999
05/27/2009 04:15:00*8.24749*8.24999*8.24999*8.24749
05/27/2009 04:20:00*8.24999*8.26179*8.26329*8.24999
05/27/2009 04:25:00*8.26179*8.25049*8.26529*8.23149
05/27/2009 04:30:00*8.25049*8.25249*8.25779*8.23999
05/27/2009 04:35:00*8.25249*8.26229*8.26429*8.25249
05/27/2009 04:40:00*8.26229*8.26299*8.26479*8.26129
05/27/2009 04:45:00*8.26299*8.24749*8.26499*8.24199
05/27/2009 04:50:00*8.24749*8.25929*8.25979*8.24749
05/27/2009 04:55:00*8.25929*8.25599*8.26149*8.25599
05/27/2009 05:00:00*8.25599*8.25549*8.25599*8.24749
05/27/2009 05:05:00*8.25549*8.25549*8.26469*8.25509
05/27/2009 05:10:00*8.25549*8.25549*8.26399*8.25549
05/27/2009 05:15:00*8.25549*8.25499*8.25549*8.25499
05/27/2009 05:20:00*8.25499*8.25499*8.25849*8.25499
05/27/2009 05:25:00*8.25499*8.25479*8.25549*8.24999
05/27/2009 05:30:00*8.25479*8.24999*8.25479*8.24549
05/27/2009 05:35:00*8.24999*8.25999*8.26499*8.24899
05/27/2009 05:40:00*8.25999*8.25249*8.25999*8.24999
05/27/2009 05:45:00*8.25249*8.25199*8.25249*8.24999
05/27/2009 05:50:00*8.25199*8.24349*8.25449*8.24349
05/27/2009 05:55:00*8.24349*8.24379*8.24729*8.24249
05/27/2009 06:00:00*8.24379*8.22749*8.24549*8.22479
05/27/2009 06:05:00*8.22749*8.23599*8.23599*8.22499
05/27/2009 06:10:00*8.23599*8.24179*8.24299*8.23599
05/27/2009 06:15:00*8.24179*8.22499*8.24299*8.22499
05/27/2009 06:20:00*8.22499*8.23949*8.23949*8.22499
05/27/2009 06:25:00*8.23949*8.23999*8.23999*8.23349
05/27/2009 06:30:00*8.23999*8.23799*8.24479*8.23499
05/27/2009 06:35:00*8.23799*8.23599*8.24479*8.23599
05/27/2009 06:40:00*8.23599*8.23699*8.23709*8.23429
05/27/2009 06:45:00*8.23699*8.24999*8.24999*8.23699
05/27/2009 06:50:00*8.24999*8.24499*8.24999*8.24199
05/27/2009 06:55:00*8.24499*8.24699*8.24969*8.24479
05/27/2009 07:00:00*8.24699*8.24199*8.24699*8.24199
05/27/2009 07:05:00*8.24199*8.23999*8.24499*8.23999
05/27/2009 07:10:00*8.23999*8.26479*8.26479*8.23999
05/27/2009 07:15:00*8.26479*8.28079*8.28079*8.25899
05/27/2009 07:20:00*8.28079*8.29599*8.30319*8.28079
05/27/2009 07:25:00*8.29599*8.28999*8.29599*8.25399
05/27/2009 07:30:00*8.28999*8.28249*8.29949*8.28249
05/27/2009 07:35:00*8.28249*8.29499*8.29999*8.27899
05/27/2009 07:40:00*8.29499*8.31479*8.31479*8.29499
05/27/2009 07:45:00*8.31479*8.28149*8.31839*8.28149
05/27/2009 07:50:00*8.28149*8.28509*8.30249*8.28149
05/27/2009 07:55:00*8.28509*8.29249*8.29249*8.28049
05/27/2009 08:00:00*8.29249*8.28999*8.29249*8.28499
05/27/2009 08:05:00*8.28999*8.28499*8.29429*8.27979
05/27/2009 08:10:00*8.28499*8.28699*8.29299*8.28499
05/27/2009 08:15:00*8.28699*8.27849*8.28699*8.27849
05/27/2009 08:20:00*8.27849*8.27999*8.28479*8.27849
05/27/2009 08:25:00*8.27999*8.26599*8.27999*8.25899
05/27/2009 08:30:00*8.26599*8.25979*8.27299*8.25729
05/27/2009 08:35:00*8.25979*8.23899*8.25999*8.23639
05/27/2009 08:40:00*8.23899*8.25279*8.25279*8.23899
05/27/2009 08:45:00*8.25279*8.25479*8.25549*8.25279
05/27/2009 08:50:00*8.25479*8.22499*8.25479*8.22499
05/27/2009 08:55:00*8.22499*8.22499*8.22999*8.21499
05/27/2009 09:00:00*8.22499*8.23649*8.23699*8.22499
05/27/2009 09:05:00*8.23649*8.24849*8.24999*8.23399
05/27/2009 09:10:00*8.24849*8.23999*8.25349*8.23799
05/27/2009 09:15:00*8.23999*8.23899*8.24499*8.23749
05/27/2009 09:20:00*8.23899*8.22699*8.24099*8.22699
05/27/2009 09:25:00*8.22699*8.22829*8.23099*8.22249
05/27/2009 09:30:00*8.22829*8.22049*8.22999*8.21449
05/27/2009 09:35:00*8.22049*8.21999*8.22479*8.21479
05/27/2009 09:40:00*8.21999*8.22499*8.23499*8.21999
05/27/2009 09:45:00*8.22499*8.23499*8.23549*8.21999
05/27/2009 09:50:00*8.23499*8.22999*8.24499*8.22999
05/27/2009 09:55:00*8.22999*8.24239*8.24439*8.22999
05/27/2009 10:00:00*8.24239*8.23399*8.24329*8.22999
05/27/2009 10:05:00*8.23399*8.21399*8.23399*8.19729
05/27/2009 10:10:00*8.21399*8.23119*8.23499*8.21399
05/27/2009 10:15:00*8.23119*8.22249*8.23119*8.21839
05/27/2009 10:20:00*8.22249*8.23999*8.23999*8.22249
05/27/2009 10:25:00*8.23999*8.22399*8.24419*8.22399
05/27/2009 10:30:00*8.22399*8.22499*8.22999*8.21999
05/27/2009 10:35:00*8.22499*8.23749*8.23999*8.22399
05/27/2009 10:40:00*8.23749*8.21479*8.23999*8.21479
05/27/2009 10:45:00*8.21479*8.19499*8.21499*8.18549
05/27/2009 10:50:00*8.19499*8.19999*8.20999*8.18879
05/27/2009 10:55:00*8.19999*8.16249*8.20959*8.15569
05/27/2009 11:00:00*8.16249*8.13989*8.16999*8.13849
05/27/2009 11:05:00*8.13989*8.14879*8.15349*8.13379
05/27/2009 11:10:00*8.14879*8.16699*8.16999*8.14879
05/27/2009 11:15:00*8.16699*8.14799*8.16699*8.14799
05/27/2009 11:20:00*8.14799*8.14999*8.15749*8.14799
05/27/2009 11:25:00*8.14999*8.11299*8.15499*8.10499
05/27/2009 11:30:00*8.11299*8.11979*8.12019*8.09399
05/27/2009 11:35:00*8.11979*8.09999*8.11999*8.08999
05/27/2009 11:40:00*8.09999*8.11709*8.11709*8.09999
05/27/2009 11:45:00*8.11709*8.10999*8.11709*8.10499
05/27/2009 11:50:00*8.10999*8.11969*8.11969*8.10999
05/27/2009 11:55:00*8.11969*8.11769*8.11999*8.11249
05/27/2009 12:00:00*8.11769*8.11719*8.12059*8.11249
05/27/2009 12:05:00*8.11719*8.08499*8.11719*8.08399
05/27/2009 12:10:00*8.08499*8.08079*8.08499*8.07999
05/27/2009 12:15:00*8.08079*8.08079*8.08999*8.08079
05/27/2009 12:20:00*8.08079*8.08079*8.09269*8.08079
05/27/2009 12:25:00*8.08079*8.08079*8.08079*8.08079
05/27/2009 12:30:00*8.08079*8.08079*8.08249*8.07609
05/27/2009 12:35:00*8.08079*8.07989*8.08199*8.07274
05/27/2009 12:40:00*8.07989*8.08899*8.08899*8.07989
05/27/2009 12:45:00*8.08899*8.08779*8.09949*8.08699
05/27/2009 12:50:00*8.08779*8.08499*8.09439*8.07989
05/27/2009 12:55:00*8.08499*8.08149*8.08499*8.07989
05/27/2009 13:00:00*8.08149*8.07469*8.08449*8.07469
05/27/2009 13:05:00*8.07469*8.08124*8.08749*8.07389
05/27/2009 13:10:00*8.08124*8.06999*8.08124*8.06999
05/27/2009 13:15:00*8.06999*8.07499*8.07499*8.06899
05/27/2009 13:20:00*8.07499*8.05999*8.07499*8.04899
05/27/2009 13:25:00*8.05999*8.07279*8.07899*8.05899
05/27/2009 13:30:00*8.07279*8.07649*8.07649*8.05899
05/27/2009 13:35:00*8.07649*8.08999*8.08999*8.05399
05/27/2009 13:40:00*8.08999*8.08399*8.10899*8.06399
05/27/2009 13:45:00*8.08399*8.08999*8.08999*8.06399
05/27/2009 13:50:00*8.08999*8.08899*8.08999*8.07399
05/27/2009 13:55:00*8.08899*8.10499*8.10869*8.08899
05/27/2009 14:00:00*8.10499*8.08899*8.10874*8.07399
05/27/2009 14:05:00*8.08899*8.09999*8.09999*8.08899
05/27/2009 14:10:00*8.09999*8.12699*8.12769*8.09899
05/27/2009 14:15:00*8.12699*8.11399*8.12699*8.11399
05/27/2009 14:20:00*8.11399*8.11279*8.11749*8.09899
05/27/2009 14:25:00*8.11279*8.10899*8.11999*8.10899
05/27/2009 14:30:00*8.10899*8.10999*8.10999*8.10499
05/27/2009 14:35:00*8.10999*8.10999*8.10999*8.10499
05/27/2009 14:40:00*8.10999*8.10499*8.10999*8.10499
05/27/2009 14:45:00*8.10499*8.09999*8.10499*8.07399
05/27/2009 14:50:00*8.09999*8.10899*8.10899*8.09999
05/27/2009 14:55:00*8.10899*8.09399*8.10899*8.09399
05/27/2009 15:00:00*8.09399*8.10749*8.10749*8.09399
05/27/2009 15:05:00*8.10749*8.09399*8.11124*8.09399
05/27/2009 15:10:00*8.09399*8.09749*8.10624*8.09399
05/27/2009 15:15:00*8.09749*8.10849*8.10869*8.09749
05/27/2009 15:20:00*8.10849*8.10849*8.10849*8.10849
05/27/2009 15:25:00*8.10849*8.12829*8.12829*8.10849
05/27/2009 15:30:00*8.12829*8.14259*8.14999*8.10649
05/27/2009 15:35:00*8.14259*8.11399*8.14399*8.10649
05/27/2009 15:40:00*8.11399*8.14399*8.14399*8.11399
05/27/2009 15:45:00*8.14399*8.12899*8.14399*8.11409
05/27/2009 15:50:00*8.12899*8.12899*8.13899*8.12899
05/27/2009 15:55:00*8.12899*8.13899*8.13899*8.12899
05/27/2009 16:00:00*8.13899*8.15624*8.16369*8.12899
05/27/2009 16:05:00*8.15624*8.15549*8.15789*8.15339
05/27/2009 16:10:00*8.15549*8.15549*8.15659*8.15419
05/27/2009 16:15:00*8.15549*8.15549*8.15639*8.15549
05/27/2009 16:20:00*8.15549*8.15499*8.15549*8.15439
05/27/2009 16:25:00*8.15499*8.15499*8.15589*8.15499
05/27/2009 16:30:00*8.15499*8.15449*8.15609*8.15449
05/27/2009 16:35:00*8.15449*8.15699*8.15699*8.15449
05/27/2009 16:40:00*8.15699*8.15699*8.15899*8.15699
05/27/2009 16:45:00*8.15699*8.15929*8.15929*8.15699
05/27/2009 16:50:00*8.15929*8.15919*8.16399*8.15919
05/27/2009 16:55:00*8.15919*8.15929*8.15929*8.15909
05/27/2009 17:00:00*8.15929*8.15929*8.15929*8.15929
