05/25/2009 17:05:00*8.21899*8.22349*8.22349*8.21899
05/25/2009 17:10:00*8.22349*8.21899*8.22349*8.21899
05/25/2009 17:15:00*8.21899*8.21899*8.21949*8.21899
05/25/2009 17:20:00*8.21899*8.21949*8.21949*8.21899
05/25/2009 17:25:00*8.21949*8.23349*8.23349*8.21949
05/25/2009 17:30:00*8.23349*8.23349*8.23349*8.23349
05/25/2009 17:35:00*8.23349*8.23399*8.23399*8.23349
05/25/2009 17:40:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 17:45:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 17:50:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 17:55:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:00:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:05:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:10:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:15:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:20:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:25:00*8.23399*8.23399*8.23399*8.23399
05/25/2009 18:30:00*8.23399*8.24779*8.24889*8.23399
05/25/2009 18:35:00*8.24779*8.23409*8.25119*8.23399
05/25/2009 18:40:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 18:45:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 18:50:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 18:55:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 19:00:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 19:05:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 19:10:00*8.23409*8.23409*8.23499*8.23409
05/25/2009 19:15:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 19:20:00*8.23409*8.23409*8.23409*8.23409
05/25/2009 19:25:00*8.23409*8.23399*8.23409*8.23399
05/25/2009 19:30:00*8.23399*8.24899*8.24899*8.23399
05/25/2009 19:35:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 19:40:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 19:45:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 19:50:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 19:55:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 20:00:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 20:05:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 20:10:00*8.24899*8.25899*8.25899*8.24899
05/25/2009 20:15:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 20:20:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 20:25:00*8.25899*8.25899*8.25899*8.24899
05/25/2009 20:30:00*8.25899*8.25899*8.26899*8.24899
05/25/2009 20:35:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 20:40:00*8.25899*8.27899*8.27899*8.25899
05/25/2009 20:45:00*8.27899*8.27899*8.29899*8.24899
05/25/2009 20:50:00*8.27899*8.29779*8.29779*8.27899
05/25/2009 20:55:00*8.29779*8.30029*8.30029*8.29779
05/25/2009 21:00:00*8.30029*8.30029*8.30029*8.30029
05/25/2009 21:05:00*8.30029*8.25399*8.30029*8.25399
05/25/2009 21:10:00*8.25399*8.25899*8.25899*8.25399
05/25/2009 21:15:00*8.25899*8.25399*8.25899*8.23399
05/25/2009 21:20:00*8.25399*8.25899*8.25899*8.25399
05/25/2009 21:25:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 21:30:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 21:35:00*8.25899*8.25899*8.25899*8.25899
05/25/2009 21:40:00*8.25899*8.24399*8.25899*8.23399
05/25/2009 21:45:00*8.24399*8.27899*8.27899*8.24399
05/25/2009 21:50:00*8.27899*8.29899*8.29899*8.27899
05/25/2009 21:55:00*8.29899*8.29899*8.29899*8.29899
05/25/2009 22:00:00*8.29899*8.29899*8.29899*8.29899
05/25/2009 22:05:00*8.29899*8.30159*8.30269*8.29779
05/25/2009 22:10:00*8.30159*8.29529*8.30159*8.29529
05/25/2009 22:15:00*8.29529*8.29669*8.29819*8.29529
05/25/2009 22:20:00*8.29669*8.29699*8.29699*8.29669
05/25/2009 22:25:00*8.29699*8.29699*8.29699*8.29699
05/25/2009 22:30:00*8.29699*8.29779*8.29779*8.29619
05/25/2009 22:35:00*8.29779*8.29779*8.29779*8.29779
05/25/2009 22:40:00*8.29779*8.24899*8.29779*8.24899
05/25/2009 22:45:00*8.24899*8.24899*8.27899*8.24899
05/25/2009 22:50:00*8.24899*8.24899*8.24899*8.24899
05/25/2009 22:55:00*8.24899*8.23399*8.24899*8.23399
05/25/2009 23:00:00*8.23399*8.27899*8.27899*8.23399
05/25/2009 23:05:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:10:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:15:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:20:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:25:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:30:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:35:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:40:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:45:00*8.27899*8.27899*8.27899*8.27899
05/25/2009 23:50:00*8.27899*8.27899*8.27899*8.27839
05/25/2009 23:55:00*8.27899*8.27899*8.27899*8.27899
05/26/2009 00:00:00*8.27899*8.27899*8.27899*8.27899
05/26/2009 00:05:00*8.27899*8.28909*8.28909*8.27839
05/26/2009 00:10:00*8.28909*8.28909*8.28909*8.28909
05/26/2009 00:15:00*8.28909*8.28909*8.28909*8.28909
05/26/2009 00:20:00*8.28909*8.28909*8.28909*8.28909
05/26/2009 00:25:00*8.28909*8.29779*8.29779*8.28909
05/26/2009 00:30:00*8.29779*8.29529*8.29779*8.29529
05/26/2009 00:35:00*8.29529*8.29529*8.29529*8.29529
05/26/2009 00:40:00*8.29529*8.29149*8.29759*8.29149
05/26/2009 00:45:00*8.29149*8.29149*8.29149*8.29149
05/26/2009 00:50:00*8.29149*8.29149*8.29149*8.29149
05/26/2009 00:55:00*8.29149*8.29149*8.29149*8.29149
05/26/2009 01:00:00*8.29149*8.29149*8.29149*8.29149
05/26/2009 01:05:00*8.29149*8.29399*8.29399*8.29069
05/26/2009 01:10:00*8.29399*8.29069*8.29479*8.29069
05/26/2009 01:15:00*8.29069*8.29859*8.29859*8.29059
05/26/2009 01:20:00*8.29859*8.29859*8.29859*8.29859
05/26/2009 01:25:00*8.29859*8.29859*8.29859*8.29859
05/26/2009 01:30:00*8.29859*8.29859*8.29859*8.29859
05/26/2009 01:35:00*8.29859*8.29859*8.29859*8.29859
05/26/2009 01:40:00*8.29859*8.29859*8.29859*8.29859
05/26/2009 01:45:00*8.29859*8.30219*8.30219*8.29859
05/26/2009 01:50:00*8.30219*8.30219*8.30219*8.30219
05/26/2009 01:55:00*8.30219*8.29839*8.30219*8.29149
05/26/2009 02:00:00*8.29839*8.27829*8.29839*8.26899
05/26/2009 02:05:00*8.27829*8.28049*8.28049*8.23399
05/26/2009 02:10:00*8.28049*8.28099*8.29449*8.28049
05/26/2009 02:15:00*8.28099*8.28149*8.29449*8.24899
05/26/2009 02:20:00*8.28149*8.28449*8.29399*8.27949
05/26/2009 02:25:00*8.28449*8.29949*8.29949*8.28399
05/26/2009 02:30:00*8.29949*8.29899*8.29949*8.29899
05/26/2009 02:35:00*8.29899*8.29949*8.29949*8.28399
05/26/2009 02:40:00*8.29949*8.29149*8.31899*8.28899
05/26/2009 02:45:00*8.29149*8.31699*8.31899*8.28899
05/26/2009 02:50:00*8.31699*8.33499*8.34319*8.31299
05/26/2009 02:55:00*8.33499*8.33949*8.34749*8.32449
05/26/2009 03:00:00*8.33949*8.33699*8.34749*8.33449
05/26/2009 03:05:00*8.33699*8.34179*8.34199*8.33699
05/26/2009 03:10:00*8.34179*8.34399*8.34659*8.34179
05/26/2009 03:15:00*8.34399*8.33349*8.34399*8.33329
05/26/2009 03:20:00*8.33349*8.33149*8.33469*8.33019
05/26/2009 03:25:00*8.33149*8.32379*8.33499*8.32249
05/26/2009 03:30:00*8.32379*8.32949*8.32949*8.31449
05/26/2009 03:35:00*8.32949*8.33399*8.33449*8.32949
05/26/2009 03:40:00*8.33399*8.33099*8.33449*8.32899
05/26/2009 03:45:00*8.33099*8.31699*8.33099*8.31449
05/26/2009 03:50:00*8.31699*8.31799*8.32199*8.31549
05/26/2009 03:55:00*8.31799*8.31969*8.32009*8.31449
05/26/2009 04:00:00*8.31969*8.32899*8.33399*8.31449
05/26/2009 04:05:00*8.32899*8.32649*8.33699*8.32449
05/26/2009 04:10:00*8.32649*8.33199*8.33899*8.32599
05/26/2009 04:15:00*8.33199*8.33199*8.33879*8.33149
05/26/2009 04:20:00*8.33199*8.33379*8.33579*8.33199
05/26/2009 04:25:00*8.33379*8.33149*8.33549*8.33149
05/26/2009 04:30:00*8.33149*8.32949*8.33149*8.32579
05/26/2009 04:35:00*8.32949*8.33949*8.34699*8.32949
05/26/2009 04:40:00*8.33949*8.33449*8.34079*8.32979
05/26/2009 04:45:00*8.33449*8.33939*8.34429*8.33199
05/26/2009 04:50:00*8.33939*8.34349*8.34469*8.33899
05/26/2009 04:55:00*8.34349*8.34149*8.34429*8.34079
05/26/2009 05:00:00*8.34149*8.33849*8.34449*8.33449
05/26/2009 05:05:00*8.33849*8.33909*8.33909*8.33329
05/26/2009 05:10:00*8.33909*8.33949*8.34329*8.33699
05/26/2009 05:15:00*8.33949*8.33949*8.33949*8.33699
05/26/2009 05:20:00*8.33949*8.34449*8.34779*8.33949
05/26/2009 05:25:00*8.34449*8.34399*8.34449*8.34249
05/26/2009 05:30:00*8.34399*8.36399*8.36399*8.33799
05/26/2009 05:35:00*8.36399*8.37499*8.37699*8.36079
05/26/2009 05:40:00*8.37499*8.39029*8.39049*8.37449
05/26/2009 05:45:00*8.39029*8.38449*8.39029*8.37699
05/26/2009 05:50:00*8.38449*8.38399*8.38699*8.38229
05/26/2009 05:55:00*8.38399*8.38449*8.38449*8.38149
05/26/2009 06:00:00*8.38449*8.38449*8.38499*8.38149
05/26/2009 06:05:00*8.38449*8.38299*8.38449*8.37199
05/26/2009 06:10:00*8.38299*8.37649*8.38349*8.37449
05/26/2009 06:15:00*8.37649*8.38449*8.38449*8.37649
05/26/2009 06:20:00*8.38449*8.39899*8.40399*8.37749
05/26/2009 06:25:00*8.39899*8.38699*8.39949*8.35049
05/26/2009 06:30:00*8.38699*8.37399*8.38699*8.35049
05/26/2009 06:35:00*8.37399*8.36149*8.37429*8.35699
05/26/2009 06:40:00*8.36149*8.38459*8.38459*8.36149
05/26/2009 06:45:00*8.38459*8.39949*8.39949*8.37149
05/26/2009 06:50:00*8.39949*8.39949*8.40899*8.39949
05/26/2009 06:55:00*8.39949*8.38649*8.39959*8.38649
05/26/2009 07:00:00*8.38649*8.38449*8.38649*8.38249
05/26/2009 07:05:00*8.38449*8.38649*8.39079*8.38449
05/26/2009 07:10:00*8.38649*8.38449*8.38699*8.38349
05/26/2009 07:15:00*8.38449*8.37999*8.38949*8.37849
05/26/2009 07:20:00*8.37999*8.37949*8.38449*8.37949
05/26/2009 07:25:00*8.37949*8.39899*8.39949*8.37949
05/26/2009 07:30:00*8.39899*8.39149*8.39899*8.38949
05/26/2009 07:35:00*8.39149*8.37949*8.39149*8.36549
05/26/2009 07:40:00*8.37949*8.36949*8.37949*8.36549
05/26/2009 07:45:00*8.36949*8.37319*8.37549*8.36579
05/26/2009 07:50:00*8.37319*8.36569*8.37449*8.35749
05/26/2009 07:55:00*8.36569*8.37199*8.37699*8.36569
05/26/2009 08:00:00*8.37199*8.37109*8.37439*8.36699
05/26/2009 08:05:00*8.37109*8.36329*8.37109*8.36329
05/26/2009 08:10:00*8.36329*8.36399*8.36399*8.35879
05/26/2009 08:15:00*8.36399*8.36829*8.36899*8.35749
05/26/2009 08:20:00*8.36829*8.37079*8.37099*8.35949
05/26/2009 08:25:00*8.37079*8.37199*8.37749*8.37079
05/26/2009 08:30:00*8.37199*8.36879*8.37199*8.36399
05/26/2009 08:35:00*8.36879*8.36869*8.36999*8.36849
05/26/2009 08:40:00*8.36869*8.37379*8.37569*8.36779
05/26/2009 08:45:00*8.37379*8.37899*8.37899*8.37349
05/26/2009 08:50:00*8.37899*8.37149*8.38029*8.36949
05/26/2009 08:55:00*8.37149*8.36869*8.37199*8.36869
05/26/2009 09:00:00*8.36869*8.35499*8.36869*8.35449
05/26/2009 09:05:00*8.35499*8.36629*8.36899*8.35449
05/26/2009 09:10:00*8.36629*8.38079*8.38079*8.36629
05/26/2009 09:15:00*8.38079*8.37949*8.39239*8.37579
05/26/2009 09:20:00*8.37949*8.38949*8.38949*8.37949
05/26/2009 09:25:00*8.38949*8.38949*8.39329*8.37949
05/26/2009 09:30:00*8.38949*8.39899*8.40829*8.38949
05/26/2009 09:35:00*8.39899*8.39099*8.41949*8.38899
05/26/2009 09:40:00*8.39099*8.38999*8.39449*8.37149
05/26/2009 09:45:00*8.38999*8.37449*8.39099*8.36449
05/26/2009 09:50:00*8.37449*8.36899*8.37999*8.35449
05/26/2009 09:55:00*8.36899*8.36999*8.37149*8.35449
05/26/2009 10:00:00*8.36999*8.35449*8.36999*8.35449
05/26/2009 10:05:00*8.35449*8.31949*8.35799*8.29949
05/26/2009 10:10:00*8.31949*8.31749*8.32249*8.29949
05/26/2009 10:15:00*8.31749*8.32079*8.32329*8.31749
05/26/2009 10:20:00*8.32079*8.30949*8.32079*8.29899
05/26/2009 10:25:00*8.30949*8.31199*8.32149*8.30899
05/26/2009 10:30:00*8.31199*8.31199*8.31199*8.29399
05/26/2009 10:35:00*8.31199*8.30699*8.31899*8.29549
05/26/2009 10:40:00*8.30699*8.29549*8.30699*8.28199
05/26/2009 10:45:00*8.29549*8.29549*8.29949*8.28949
05/26/2009 10:50:00*8.29549*8.28699*8.30149*8.28699
05/26/2009 10:55:00*8.28699*8.27549*8.28699*8.26949
05/26/2009 11:00:00*8.27549*8.27949*8.29229*8.27549
05/26/2009 11:05:00*8.27949*8.27899*8.29349*8.27899
05/26/2009 11:10:00*8.27899*8.28399*8.28399*8.27899
05/26/2009 11:15:00*8.28399*8.28399*8.28399*8.28099
05/26/2009 11:20:00*8.28399*8.28949*8.28949*8.28399
05/26/2009 11:25:00*8.28949*8.28199*8.29909*8.28199
05/26/2009 11:30:00*8.28199*8.27399*8.28199*8.27399
05/26/2009 11:35:00*8.27399*8.28399*8.28399*8.27399
05/26/2009 11:40:00*8.28399*8.27829*8.28399*8.27829
05/26/2009 11:45:00*8.27829*8.27449*8.27849*8.27449
05/26/2009 11:50:00*8.27449*8.27949*8.28399*8.27449
05/26/2009 11:55:00*8.27949*8.28149*8.28149*8.27949
05/26/2009 12:00:00*8.28149*8.27649*8.28159*8.27409
05/26/2009 12:05:00*8.27649*8.28199*8.28199*8.27399
05/26/2009 12:10:00*8.28199*8.28399*8.28399*8.27449
05/26/2009 12:15:00*8.28399*8.28249*8.28399*8.28249
05/26/2009 12:20:00*8.28249*8.27199*8.28249*8.27199
05/26/2009 12:25:00*8.27199*8.25949*8.27199*8.25949
05/26/2009 12:30:00*8.25949*8.26199*8.26449*8.25099
05/26/2009 12:35:00*8.26199*8.26199*8.26199*8.26199
05/26/2009 12:40:00*8.26199*8.26149*8.26249*8.26149
05/26/2009 12:45:00*8.26149*8.26149*8.26149*8.26149
05/26/2009 12:50:00*8.26149*8.26124*8.26149*8.25899
05/26/2009 12:55:00*8.26124*8.26899*8.26899*8.26124
05/26/2009 13:00:00*8.26899*8.27799*8.27799*8.26899
05/26/2009 13:05:00*8.27799*8.26899*8.27799*8.26899
05/26/2009 13:10:00*8.26899*8.26899*8.26899*8.26899
05/26/2009 13:15:00*8.26899*8.26024*8.26899*8.26024
05/26/2009 13:20:00*8.26024*8.25899*8.26049*8.25049
05/26/2009 13:25:00*8.25899*8.26399*8.26899*8.25899
05/26/2009 13:30:00*8.26399*8.26399*8.26399*8.26399
05/26/2009 13:35:00*8.26399*8.26649*8.26899*8.25899
05/26/2009 13:40:00*8.26649*8.26659*8.26659*8.26649
05/26/2009 13:45:00*8.26659*8.25959*8.26659*8.25899
05/26/2009 13:50:00*8.25959*8.25959*8.25959*8.25959
05/26/2009 13:55:00*8.25959*8.25899*8.25959*8.25899
05/26/2009 14:00:00*8.25899*8.25899*8.25899*8.25899
05/26/2009 14:05:00*8.25899*8.26034*8.26219*8.25899
05/26/2009 14:10:00*8.26034*8.25899*8.26219*8.25899
05/26/2009 14:15:00*8.25899*8.26344*8.26344*8.25899
05/26/2009 14:20:00*8.26344*8.26344*8.26344*8.26344
05/26/2009 14:25:00*8.26344*8.27649*8.27649*8.26344
05/26/2009 14:30:00*8.27649*8.27749*8.27749*8.26899
05/26/2009 14:35:00*8.27749*8.28149*8.28149*8.26899
05/26/2009 14:40:00*8.28149*8.28149*8.28149*8.28149
05/26/2009 14:45:00*8.28149*8.28149*8.28149*8.28149
05/26/2009 14:50:00*8.28149*8.28149*8.28149*8.28149
05/26/2009 14:55:00*8.28149*8.28399*8.28399*8.26899
05/26/2009 15:00:00*8.28399*8.28399*8.28399*8.28399
05/26/2009 15:05:00*8.28399*8.28399*8.28399*8.28349
05/26/2009 15:10:00*8.28399*8.28399*8.28399*8.28399
05/26/2009 15:15:00*8.28399*8.26899*8.28399*8.26899
05/26/2009 15:20:00*8.26899*8.28399*8.28399*8.26899
05/26/2009 15:25:00*8.28399*8.28399*8.28399*8.28399
05/26/2009 15:30:00*8.28399*8.28399*8.28399*8.28399
05/26/2009 15:35:00*8.28399*8.26899*8.28899*8.26899
05/26/2009 15:40:00*8.26899*8.26899*8.26899*8.26899
05/26/2009 15:45:00*8.26899*8.27899*8.27899*8.26899
05/26/2009 15:50:00*8.27899*8.28399*8.28399*8.27899
05/26/2009 15:55:00*8.28399*8.27899*8.28399*8.27899
05/26/2009 16:00:00*8.27899*8.27899*8.27899*8.27899
05/26/2009 16:05:00*8.27899*8.27899*8.27899*8.27899
05/26/2009 16:10:00*8.27899*8.28149*8.28149*8.27899
05/26/2009 16:15:00*8.28149*8.27399*8.28149*8.27399
05/26/2009 16:20:00*8.27399*8.27899*8.27899*8.27399
05/26/2009 16:25:00*8.27899*8.27899*8.28399*8.27899
05/26/2009 16:30:00*8.27899*8.26479*8.27899*8.26479
05/26/2009 16:35:00*8.26479*8.27479*8.27479*8.26479
05/26/2009 16:40:00*8.27479*8.26579*8.27479*8.26479
05/26/2009 16:45:00*8.26579*8.26579*8.27139*8.26579
05/26/2009 16:50:00*8.26579*8.26579*8.26579*8.26579
05/26/2009 16:55:00*8.26579*8.26549*8.26579*8.26549
05/26/2009 17:00:00*8.26549*8.25689*8.26549*8.25679
