05/24/2009 17:05:00*8.28899*8.28899*8.28899*8.28899
05/24/2009 17:10:00*8.28899*8.28899*8.28899*8.28899
05/24/2009 17:15:00*8.28899*8.28899*8.28899*8.28899
05/24/2009 17:20:00*8.28899*8.28899*8.28899*8.28899
05/24/2009 17:25:00*8.28899*8.28899*8.28899*8.28899
05/24/2009 17:30:00*8.28899*8.23319*8.28899*8.23319
05/24/2009 17:35:00*8.23319*8.23399*8.23399*8.23319
05/24/2009 17:40:00*8.23399*8.26399*8.26899*8.23399
05/24/2009 17:45:00*8.26399*8.26399*8.26399*8.26399
05/24/2009 17:50:00*8.26399*8.27819*8.27819*8.26399
05/24/2009 17:55:00*8.27819*8.27819*8.27819*8.27819
05/24/2009 18:00:00*8.27819*8.27819*8.27819*8.27819
05/24/2009 18:05:00*8.27819*8.27819*8.27819*8.27819
05/24/2009 18:10:00*8.27819*8.27899*8.27909*8.27819
05/24/2009 18:15:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:20:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:25:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:30:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:35:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:40:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:45:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:50:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 18:55:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:00:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:05:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:10:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:15:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:20:00*8.27899*8.27899*8.27899*8.27899
05/24/2009 19:25:00*8.27899*8.26899*8.27899*8.25909
05/24/2009 19:30:00*8.26899*8.26899*8.27899*8.25909
05/24/2009 19:35:00*8.26899*8.26149*8.26899*8.25909
05/24/2009 19:40:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 19:45:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 19:50:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 19:55:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 20:00:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 20:05:00*8.26149*8.26149*8.26149*8.26149
05/24/2009 20:10:00*8.26149*8.33709*8.33899*8.26149
05/24/2009 20:15:00*8.33709*8.29899*8.33709*8.29899
05/24/2009 20:20:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:25:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:30:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:35:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:40:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:45:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:50:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 20:55:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:00:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:05:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:10:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:15:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:20:00*8.29899*8.25909*8.29899*8.25909
05/24/2009 21:25:00*8.25909*8.25909*8.25909*8.25909
05/24/2009 21:30:00*8.25909*8.25909*8.25909*8.25909
05/24/2009 21:35:00*8.25909*8.29899*8.29899*8.25909
05/24/2009 21:40:00*8.29899*8.29899*8.29899*8.29899
05/24/2009 21:45:00*8.29899*8.31899*8.31899*8.29899
05/24/2009 21:50:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 21:55:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:00:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:05:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:10:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:15:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:20:00*8.31899*8.31899*8.32399*8.31899
05/24/2009 22:25:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:30:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:35:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:40:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:45:00*8.31899*8.31899*8.33059*8.31899
05/24/2009 22:50:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 22:55:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 23:00:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 23:05:00*8.31899*8.31899*8.31899*8.31899
05/24/2009 23:10:00*8.31899*8.33899*8.33899*8.31899
05/24/2009 23:15:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:20:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:25:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:30:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:35:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:40:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:45:00*8.33899*8.33899*8.33899*8.33899
05/24/2009 23:50:00*8.33899*8.31899*8.33899*8.31899
05/24/2009 23:55:00*8.31899*8.31899*8.31899*8.31899
05/25/2009 00:00:00*8.31899*8.32789*8.32899*8.31899
05/25/2009 00:05:00*8.32789*8.32789*8.32789*8.32789
05/25/2009 00:10:00*8.32789*8.31789*8.32789*8.31789
05/25/2009 00:15:00*8.31789*8.32789*8.32789*8.31789
05/25/2009 00:20:00*8.32789*8.32899*8.32899*8.32789
05/25/2009 00:25:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:30:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:35:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:40:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:45:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:50:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 00:55:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 01:00:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 01:05:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 01:10:00*8.32899*8.32899*8.32899*8.32729
05/25/2009 01:15:00*8.32899*8.32899*8.33229*8.32899
05/25/2009 01:20:00*8.32899*8.32899*8.32899*8.32789
05/25/2009 01:25:00*8.32899*8.32769*8.32899*8.32769
05/25/2009 01:30:00*8.32769*8.32369*8.32769*8.32369
05/25/2009 01:35:00*8.32369*8.32369*8.32369*8.31849
05/25/2009 01:40:00*8.32369*8.32369*8.32369*8.32369
05/25/2009 01:45:00*8.32369*8.32369*8.32369*8.32319
05/25/2009 01:50:00*8.32369*8.32369*8.32369*8.32369
05/25/2009 01:55:00*8.32369*8.29899*8.32369*8.29899
05/25/2009 02:00:00*8.29899*8.30899*8.30899*8.25899
05/25/2009 02:05:00*8.30899*8.30399*8.30899*8.30399
05/25/2009 02:10:00*8.30399*8.30389*8.30899*8.30389
05/25/2009 02:15:00*8.30389*8.28899*8.30399*8.25899
05/25/2009 02:20:00*8.28899*8.28049*8.28899*8.25779
05/25/2009 02:25:00*8.28049*8.28279*8.28279*8.28049
05/25/2009 02:30:00*8.28279*8.28309*8.28359*8.28279
05/25/2009 02:35:00*8.28309*8.29809*8.29809*8.28309
05/25/2009 02:40:00*8.29809*8.27059*8.29809*8.27059
05/25/2009 02:45:00*8.27059*8.28809*8.28809*8.27059
05/25/2009 02:50:00*8.28809*8.28809*8.28809*8.28809
05/25/2009 02:55:00*8.28809*8.29309*8.29309*8.27809
05/25/2009 03:00:00*8.29309*8.29049*8.29309*8.28779
05/25/2009 03:05:00*8.29049*8.29259*8.29279*8.29029
05/25/2009 03:10:00*8.29259*8.29029*8.29259*8.29009
05/25/2009 03:15:00*8.29029*8.29029*8.29029*8.29029
05/25/2009 03:20:00*8.29029*8.29279*8.29279*8.29029
05/25/2009 03:25:00*8.29279*8.29259*8.29279*8.29249
05/25/2009 03:30:00*8.29259*8.29279*8.29279*8.29259
05/25/2009 03:35:00*8.29279*8.29809*8.29809*8.29279
05/25/2009 03:40:00*8.29809*8.30399*8.30399*8.29809
05/25/2009 03:45:00*8.30399*8.30399*8.30399*8.30399
05/25/2009 03:50:00*8.30399*8.30899*8.30899*8.30399
05/25/2009 03:55:00*8.30899*8.31399*8.31399*8.30899
05/25/2009 04:00:00*8.31399*8.31449*8.31829*8.31399
05/25/2009 04:05:00*8.31449*8.31399*8.31899*8.31399
05/25/2009 04:10:00*8.31399*8.31399*8.32549*8.30649
05/25/2009 04:15:00*8.31399*8.33349*8.34399*8.31399
05/25/2009 04:20:00*8.33349*8.32979*8.33399*8.32949
05/25/2009 04:25:00*8.32979*8.32899*8.33199*8.32899
05/25/2009 04:30:00*8.32899*8.32999*8.33049*8.32899
05/25/2009 04:35:00*8.32999*8.32899*8.33199*8.32849
05/25/2009 04:40:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 04:45:00*8.32899*8.32899*8.32899*8.32899
05/25/2009 04:50:00*8.32899*8.32909*8.32909*8.32899
05/25/2009 04:55:00*8.32909*8.32909*8.32909*8.32909
05/25/2009 05:00:00*8.32909*8.32909*8.32909*8.32909
05/25/2009 05:05:00*8.32909*8.32909*8.32909*8.32909
05/25/2009 05:10:00*8.32909*8.33609*8.33609*8.32899
05/25/2009 05:15:00*8.33609*8.33909*8.33909*8.33609
05/25/2009 05:20:00*8.33909*8.33899*8.33989*8.33599
05/25/2009 05:25:00*8.33899*8.33699*8.33899*8.33699
05/25/2009 05:30:00*8.33699*8.33699*8.33699*8.33699
05/25/2009 05:35:00*8.33699*8.34099*8.34149*8.33699
05/25/2009 05:40:00*8.34099*8.34259*8.34259*8.34099
05/25/2009 05:45:00*8.34259*8.34259*8.34399*8.34259
05/25/2009 05:50:00*8.34259*8.34099*8.34259*8.34099
05/25/2009 05:55:00*8.34099*8.34099*8.34099*8.34099
05/25/2009 06:00:00*8.34099*8.34099*8.34099*8.34099
05/25/2009 06:05:00*8.34099*8.33999*8.34099*8.33999
05/25/2009 06:10:00*8.33999*8.33399*8.33999*8.33399
05/25/2009 06:15:00*8.33399*8.33079*8.33399*8.32989
05/25/2009 06:20:00*8.33079*8.33299*8.33399*8.33079
05/25/2009 06:25:00*8.33299*8.33399*8.33899*8.33299
05/25/2009 06:30:00*8.33399*8.33399*8.33399*8.33399
05/25/2009 06:35:00*8.33399*8.33579*8.33899*8.33399
05/25/2009 06:40:00*8.33579*8.33199*8.33649*8.33199
05/25/2009 06:45:00*8.33199*8.33199*8.33199*8.33199
05/25/2009 06:50:00*8.33199*8.32999*8.33199*8.32899
05/25/2009 06:55:00*8.32999*8.33149*8.33399*8.32899
05/25/2009 07:00:00*8.33149*8.32899*8.33199*8.32899
05/25/2009 07:05:00*8.32899*8.32999*8.32999*8.32899
05/25/2009 07:10:00*8.32999*8.32899*8.33199*8.32899
05/25/2009 07:15:00*8.32899*8.32399*8.32899*8.31899
05/25/2009 07:20:00*8.32399*8.32399*8.32649*8.31899
05/25/2009 07:25:00*8.32399*8.32129*8.32399*8.32129
05/25/2009 07:30:00*8.32129*8.32299*8.32299*8.32129
05/25/2009 07:35:00*8.32299*8.32299*8.32549*8.32299
05/25/2009 07:40:00*8.32299*8.32249*8.32299*8.32249
05/25/2009 07:45:00*8.32249*8.31929*8.32249*8.31929
05/25/2009 07:50:00*8.31929*8.31649*8.31929*8.31579
05/25/2009 07:55:00*8.31649*8.31899*8.31899*8.31649
05/25/2009 08:00:00*8.31899*8.31899*8.31899*8.31899
05/25/2009 08:05:00*8.31899*8.31899*8.32399*8.31899
05/25/2009 08:10:00*8.31899*8.32249*8.32439*8.31899
05/25/2009 08:15:00*8.32249*8.32249*8.32249*8.32249
05/25/2009 08:20:00*8.32249*8.32179*8.32249*8.31899
05/25/2009 08:25:00*8.32179*8.32099*8.32179*8.31699
05/25/2009 08:30:00*8.32099*8.32049*8.32099*8.32029
05/25/2009 08:35:00*8.32049*8.31899*8.32099*8.31899
05/25/2009 08:40:00*8.31899*8.32049*8.32049*8.31899
05/25/2009 08:45:00*8.32049*8.32029*8.32049*8.31979
05/25/2009 08:50:00*8.32029*8.31849*8.32029*8.31849
05/25/2009 08:55:00*8.31849*8.31829*8.31859*8.31799
05/25/2009 09:00:00*8.31829*8.31879*8.31899*8.31819
05/25/2009 09:05:00*8.31879*8.32129*8.32219*8.31869
05/25/2009 09:10:00*8.32129*8.31859*8.32129*8.31859
05/25/2009 09:15:00*8.31859*8.30899*8.31899*8.30899
05/25/2009 09:20:00*8.30899*8.31149*8.31149*8.30899
05/25/2009 09:25:00*8.31149*8.30449*8.31149*8.30449
05/25/2009 09:30:00*8.30449*8.29999*8.30449*8.29999
05/25/2009 09:35:00*8.29999*8.30499*8.30899*8.29999
05/25/2009 09:40:00*8.30499*8.30699*8.30899*8.30499
05/25/2009 09:45:00*8.30699*8.30599*8.30699*8.30579
05/25/2009 09:50:00*8.30599*8.30499*8.30599*8.30499
05/25/2009 09:55:00*8.30499*8.31079*8.31199*8.30499
05/25/2009 10:00:00*8.31079*8.31329*8.31329*8.30499
05/25/2009 10:05:00*8.31329*8.30499*8.31329*8.30499
05/25/2009 10:10:00*8.30499*8.30149*8.30499*8.29899
05/25/2009 10:15:00*8.30149*8.30399*8.30399*8.29899
05/25/2009 10:20:00*8.30399*8.30399*8.30399*8.30399
05/25/2009 10:25:00*8.30399*8.30399*8.30399*8.29899
05/25/2009 10:30:00*8.30399*8.29899*8.30399*8.29899
05/25/2009 10:35:00*8.29899*8.29499*8.29899*8.29499
05/25/2009 10:40:00*8.29499*8.29699*8.29699*8.29499
05/25/2009 10:45:00*8.29699*8.29699*8.29699*8.29699
05/25/2009 10:50:00*8.29699*8.29699*8.29699*8.29599
05/25/2009 10:55:00*8.29699*8.29499*8.29699*8.29499
05/25/2009 11:00:00*8.29499*8.26899*8.29499*8.25909
05/25/2009 11:05:00*8.26899*8.26949*8.27399*8.26899
05/25/2009 11:10:00*8.26949*8.26949*8.26949*8.26949
05/25/2009 11:15:00*8.26949*8.26949*8.26949*8.26949
05/25/2009 11:20:00*8.26949*8.25909*8.26949*8.25909
05/25/2009 11:25:00*8.25909*8.24899*8.25909*8.23899
05/25/2009 11:30:00*8.24899*8.24899*8.26899*8.24899
05/25/2009 11:35:00*8.24899*8.23899*8.24899*8.23899
05/25/2009 11:40:00*8.23899*8.21949*8.26049*8.21949
05/25/2009 11:45:00*8.21949*8.21949*8.25899*8.21949
05/25/2009 11:50:00*8.21949*8.21949*8.21949*8.21949
05/25/2009 11:55:00*8.21949*8.21949*8.25899*8.21949
05/25/2009 12:00:00*8.21949*8.21949*8.24899*8.21949
05/25/2009 12:05:00*8.21949*8.20519*8.22399*8.19899
05/25/2009 12:10:00*8.20519*8.21959*8.23189*8.19949
05/25/2009 12:15:00*8.21959*8.22039*8.22039*8.21959
05/25/2009 12:20:00*8.22039*8.22739*8.22819*8.22019
05/25/2009 12:25:00*8.22739*8.22039*8.22829*8.22039
05/25/2009 12:30:00*8.22039*8.19949*8.22239*8.19839
05/25/2009 12:35:00*8.19949*8.20319*8.20319*8.19809
05/25/2009 12:40:00*8.20319*8.20399*8.20399*8.20319
05/25/2009 12:45:00*8.20399*8.19829*8.20399*8.19829
05/25/2009 12:50:00*8.19829*8.20069*8.20149*8.19799
05/25/2009 12:55:00*8.20069*8.20299*8.20399*8.20049
05/25/2009 13:00:00*8.20299*8.20417*8.20574*8.19939
05/25/2009 13:05:00*8.20417*8.20819*8.20819*8.20319
05/25/2009 13:10:00*8.20819*8.20819*8.20819*8.20819
05/25/2009 13:15:00*8.20819*8.20819*8.20819*8.20819
05/25/2009 13:20:00*8.20819*8.19919*8.20819*8.19919
05/25/2009 13:25:00*8.19919*8.19919*8.20289*8.19909
05/25/2009 13:30:00*8.19919*8.19909*8.19919*8.19889
05/25/2009 13:35:00*8.19909*8.20099*8.20099*8.19909
05/25/2009 13:40:00*8.20099*8.20899*8.20899*8.20099
05/25/2009 13:45:00*8.20899*8.20819*8.20899*8.20819
05/25/2009 13:50:00*8.20819*8.20819*8.20819*8.20819
05/25/2009 13:55:00*8.20819*8.20819*8.20819*8.20819
05/25/2009 14:00:00*8.20819*8.20819*8.20819*8.20819
05/25/2009 14:05:00*8.20819*8.20899*8.22229*8.19989
05/25/2009 14:10:00*8.20899*8.20899*8.20899*8.20899
05/25/2009 14:15:00*8.20899*8.20899*8.20899*8.20899
05/25/2009 14:20:00*8.20899*8.20899*8.20899*8.20899
05/25/2009 14:25:00*8.20899*8.20899*8.20899*8.20899
05/25/2009 14:30:00*8.20899*8.20899*8.20899*8.20899
05/25/2009 14:35:00*8.20899*8.20819*8.20899*8.20819
05/25/2009 14:40:00*8.20819*8.21619*8.21619*8.20819
05/25/2009 14:45:00*8.21619*8.21849*8.21849*8.21619
05/25/2009 14:50:00*8.21849*8.22399*8.22399*8.21849
05/25/2009 14:55:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:00:00*8.22399*8.22399*8.22699*8.22399
05/25/2009 15:05:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:10:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:15:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:20:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:25:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:30:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:35:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:40:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:45:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:50:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 15:55:00*8.22399*8.22399*8.22399*8.22399
05/25/2009 16:00:00*8.22399*8.21899*8.22399*8.21899
05/25/2009 16:05:00*8.21899*8.21849*8.21899*8.21849
05/25/2009 16:10:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:15:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:20:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:25:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:30:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:35:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:40:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:45:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:50:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 16:55:00*8.21849*8.21849*8.21849*8.21849
05/25/2009 17:00:00*8.21849*8.21899*8.21899*8.21849
