05/21/2009 17:05:00*8.30249*8.30249*8.30249*8.29939
05/21/2009 17:10:00*8.30249*8.30249*8.30249*8.30249
05/21/2009 17:15:00*8.30249*8.30399*8.30399*8.30249
05/21/2009 17:20:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:25:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:30:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:35:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:40:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:45:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:50:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 17:55:00*8.30399*8.30799*8.30799*8.30399
05/21/2009 18:00:00*8.30799*8.31399*8.31399*8.30799
05/21/2009 18:05:00*8.31399*8.30249*8.31899*8.30249
05/21/2009 18:10:00*8.30249*8.30249*8.30249*8.30249
05/21/2009 18:15:00*8.30249*8.30249*8.30249*8.30249
05/21/2009 18:20:00*8.30249*8.30249*8.30249*8.30249
05/21/2009 18:25:00*8.30249*8.30749*8.30749*8.30249
05/21/2009 18:30:00*8.30749*8.30899*8.30899*8.30749
05/21/2009 18:35:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 18:40:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 18:45:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 18:50:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 18:55:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 19:00:00*8.30899*8.30749*8.30899*8.30749
05/21/2009 19:05:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:10:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:15:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:20:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:25:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:30:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:35:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:40:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:45:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:50:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 19:55:00*8.30749*8.30749*8.30749*8.30749
05/21/2009 20:00:00*8.30749*8.30399*8.30749*8.29909
05/21/2009 20:05:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:10:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:15:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:20:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:25:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:30:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:35:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:40:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:45:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:50:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 20:55:00*8.30399*8.30249*8.30399*8.30249
05/21/2009 21:00:00*8.30249*8.30399*8.30399*8.30249
05/21/2009 21:05:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:10:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:15:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:20:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:25:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:30:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:35:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:40:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:45:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:50:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 21:55:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 22:00:00*8.30399*8.30399*8.30399*8.30399
05/21/2009 22:05:00*8.30399*8.30899*8.30899*8.30399
05/21/2009 22:10:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 22:15:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 22:20:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 22:25:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 22:30:00*8.30899*8.30899*8.30899*8.30899
05/21/2009 22:35:00*8.30899*8.29939*8.30899*8.29939
05/21/2009 22:40:00*8.29939*8.29939*8.29939*8.29939
05/21/2009 22:45:00*8.29939*8.29189*8.29939*8.29189
05/21/2009 22:50:00*8.29189*8.28939*8.29189*8.28939
05/21/2009 22:55:00*8.28939*8.27999*8.28939*8.27969
05/21/2009 23:00:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:05:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:10:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:15:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:20:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:25:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:30:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:35:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:40:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:45:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:50:00*8.27999*8.27999*8.27999*8.27999
05/21/2009 23:55:00*8.27999*8.28689*8.28689*8.27999
05/22/2009 00:00:00*8.28689*8.28049*8.28689*8.28049
05/22/2009 00:05:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:10:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:15:00*8.28049*8.28019*8.28049*8.28019
05/22/2009 00:20:00*8.28019*8.28019*8.28019*8.28019
05/22/2009 00:25:00*8.28019*8.28019*8.28019*8.28019
05/22/2009 00:30:00*8.28019*8.28049*8.28049*8.28019
05/22/2009 00:35:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:40:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:45:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:50:00*8.28049*8.28049*8.28049*8.28049
05/22/2009 00:55:00*8.28049*8.29749*8.29749*8.28049
05/22/2009 01:00:00*8.29749*8.29899*8.29899*8.29739
05/22/2009 01:05:00*8.29899*8.30229*8.30229*8.29899
05/22/2009 01:10:00*8.30229*8.30229*8.30229*8.30229
05/22/2009 01:15:00*8.30229*8.30229*8.30229*8.30229
05/22/2009 01:20:00*8.30229*8.30229*8.30229*8.30229
05/22/2009 01:25:00*8.30229*8.30499*8.30499*8.30229
05/22/2009 01:30:00*8.30499*8.30749*8.30749*8.30499
05/22/2009 01:35:00*8.30749*8.30899*8.31399*8.30749
05/22/2009 01:40:00*8.30899*8.31079*8.31079*8.30499
05/22/2009 01:45:00*8.31079*8.31079*8.31229*8.31079
05/22/2009 01:50:00*8.31079*8.30809*8.31079*8.30499
05/22/2009 01:55:00*8.30809*8.31249*8.31249*8.30809
05/22/2009 02:00:00*8.31249*8.31049*8.32249*8.31029
05/22/2009 02:05:00*8.31049*8.32399*8.32399*8.30649
05/22/2009 02:10:00*8.32399*8.31749*8.33149*8.30549
05/22/2009 02:15:00*8.31749*8.31949*8.32249*8.31749
05/22/2009 02:20:00*8.31949*8.31699*8.32269*8.31699
05/22/2009 02:25:00*8.31699*8.32099*8.32099*8.31649
05/22/2009 02:30:00*8.32099*8.30949*8.32099*8.30699
05/22/2009 02:35:00*8.30949*8.29149*8.30949*8.28899
05/22/2009 02:40:00*8.29149*8.28249*8.29449*8.28199
05/22/2009 02:45:00*8.28249*8.29449*8.30149*8.27899
05/22/2009 02:50:00*8.29449*8.27899*8.30399*8.27899
05/22/2009 02:55:00*8.27899*8.29849*8.30449*8.27899
05/22/2009 03:00:00*8.29849*8.28449*8.29849*8.27899
05/22/2009 03:05:00*8.28449*8.29149*8.29749*8.28449
05/22/2009 03:10:00*8.29149*8.28949*8.29199*8.28399
05/22/2009 03:15:00*8.28949*8.30699*8.30949*8.28949
05/22/2009 03:20:00*8.30699*8.30949*8.30949*8.30699
05/22/2009 03:25:00*8.30949*8.31649*8.31699*8.30699
05/22/2009 03:30:00*8.31649*8.33399*8.33449*8.30899
05/22/2009 03:35:00*8.33399*8.35449*8.35449*8.32949
05/22/2009 03:40:00*8.35449*8.35949*8.36899*8.35129
05/22/2009 03:45:00*8.35949*8.35699*8.35949*8.35249
05/22/2009 03:50:00*8.35699*8.35399*8.36349*8.33259
05/22/2009 03:55:00*8.35399*8.35399*8.35949*8.33549
05/22/2009 04:00:00*8.35399*8.34449*8.35399*8.33949
05/22/2009 04:05:00*8.34449*8.36329*8.36399*8.34449
05/22/2009 04:10:00*8.36329*8.35399*8.36579*8.35399
05/22/2009 04:15:00*8.35399*8.34199*8.35549*8.34199
05/22/2009 04:20:00*8.34199*8.33399*8.34949*8.33299
05/22/2009 04:25:00*8.33399*8.32549*8.33569*8.32449
05/22/2009 04:30:00*8.32549*8.32599*8.32949*8.32399
05/22/2009 04:35:00*8.32599*8.31549*8.32599*8.31199
05/22/2009 04:40:00*8.31549*8.30549*8.31549*8.29949
05/22/2009 04:45:00*8.30549*8.31699*8.31699*8.30549
05/22/2009 04:50:00*8.31699*8.31949*8.31949*8.31699
05/22/2009 04:55:00*8.31949*8.32399*8.32399*8.31899
05/22/2009 05:00:00*8.32399*8.32529*8.32529*8.31699
05/22/2009 05:05:00*8.32529*8.33199*8.33449*8.32529
05/22/2009 05:10:00*8.33199*8.32699*8.33199*8.32699
05/22/2009 05:15:00*8.32699*8.31949*8.32699*8.31949
05/22/2009 05:20:00*8.31949*8.30949*8.31949*8.30549
05/22/2009 05:25:00*8.30949*8.32199*8.32199*8.30699
05/22/2009 05:30:00*8.32199*8.32399*8.32449*8.32199
05/22/2009 05:35:00*8.32399*8.32949*8.32949*8.32399
05/22/2009 05:40:00*8.32949*8.32949*8.33399*8.32899
05/22/2009 05:45:00*8.32949*8.33099*8.33529*8.32949
05/22/2009 05:50:00*8.33099*8.32749*8.33099*8.32449
05/22/2009 05:55:00*8.32749*8.32909*8.32959*8.31949
05/22/2009 06:00:00*8.32909*8.32949*8.33579*8.32699
05/22/2009 06:05:00*8.32949*8.34149*8.34199*8.32699
05/22/2009 06:10:00*8.34149*8.33699*8.34199*8.33699
05/22/2009 06:15:00*8.33699*8.34399*8.34699*8.33449
05/22/2009 06:20:00*8.34399*8.34949*8.34949*8.34199
05/22/2009 06:25:00*8.34949*8.35149*8.35149*8.34949
05/22/2009 06:30:00*8.35149*8.34499*8.35149*8.33949
05/22/2009 06:35:00*8.34499*8.34499*8.34499*8.34499
05/22/2009 06:40:00*8.34499*8.34949*8.34949*8.34499
05/22/2009 06:45:00*8.34949*8.34349*8.34949*8.34349
05/22/2009 06:50:00*8.34349*8.32949*8.34349*8.31949
05/22/2009 06:55:00*8.32949*8.32199*8.32949*8.31949
05/22/2009 07:00:00*8.32199*8.31449*8.32199*8.31049
05/22/2009 07:05:00*8.31449*8.31449*8.31449*8.31049
05/22/2009 07:10:00*8.31449*8.31449*8.31449*8.31399
05/22/2009 07:15:00*8.31449*8.31049*8.31699*8.30999
05/22/2009 07:20:00*8.31049*8.31899*8.31949*8.31049
05/22/2009 07:25:00*8.31899*8.32699*8.33379*8.31649
05/22/2009 07:30:00*8.32699*8.32649*8.32949*8.31949
05/22/2009 07:35:00*8.32649*8.32449*8.32899*8.31949
05/22/2009 07:40:00*8.32449*8.31949*8.33149*8.31949
05/22/2009 07:45:00*8.31949*8.32899*8.32899*8.31949
05/22/2009 07:50:00*8.32899*8.33779*8.33779*8.32199
05/22/2009 07:55:00*8.33779*8.32699*8.33829*8.32699
05/22/2009 08:00:00*8.32699*8.30949*8.32699*8.30949
05/22/2009 08:05:00*8.30949*8.29599*8.31399*8.27949
05/22/2009 08:10:00*8.29599*8.29909*8.29949*8.28449
05/22/2009 08:15:00*8.29909*8.28449*8.30029*8.27899
05/22/2009 08:20:00*8.28449*8.26399*8.28449*8.24629
05/22/2009 08:25:00*8.26399*8.22499*8.26449*8.20529
05/22/2009 08:30:00*8.22499*8.22899*8.23899*8.21949
05/22/2009 08:35:00*8.22899*8.22449*8.23449*8.22399
05/22/2009 08:40:00*8.22449*8.20849*8.22849*8.20379
05/22/2009 08:45:00*8.20849*8.22949*8.23399*8.20849
05/22/2009 08:50:00*8.22949*8.22379*8.22949*8.22199
05/22/2009 08:55:00*8.22379*8.24949*8.24949*8.22199
05/22/2009 09:00:00*8.24949*8.25699*8.26409*8.24949
05/22/2009 09:05:00*8.25699*8.26449*8.26829*8.23399
05/22/2009 09:10:00*8.26449*8.27199*8.27829*8.26449
05/22/2009 09:15:00*8.27199*8.24999*8.27199*8.22399
05/22/2009 09:20:00*8.24999*8.23199*8.25499*8.22899
05/22/2009 09:25:00*8.23199*8.25949*8.25949*8.23199
05/22/2009 09:30:00*8.25949*8.25949*8.26149*8.25449
05/22/2009 09:35:00*8.25949*8.26949*8.26949*8.25749
05/22/2009 09:40:00*8.26949*8.26399*8.28299*8.25949
05/22/2009 09:45:00*8.26399*8.30449*8.30949*8.26319
05/22/2009 09:50:00*8.30449*8.29899*8.30449*8.28149
05/22/2009 09:55:00*8.29899*8.29749*8.29899*8.28699
05/22/2009 10:00:00*8.29749*8.29199*8.30079*8.27369
05/22/2009 10:05:00*8.29199*8.27339*8.29899*8.27339
05/22/2009 10:10:00*8.27339*8.27449*8.27449*8.26399
05/22/2009 10:15:00*8.27449*8.27449*8.27949*8.27449
05/22/2009 10:20:00*8.27449*8.27719*8.27949*8.27399
05/22/2009 10:25:00*8.27719*8.27959*8.27959*8.27409
05/22/2009 10:30:00*8.27959*8.29469*8.29489*8.27959
05/22/2009 10:35:00*8.29469*8.31489*8.32149*8.29459
05/22/2009 10:40:00*8.31489*8.32449*8.32979*8.31489
05/22/2009 10:45:00*8.32449*8.29949*8.32949*8.28819
05/22/2009 10:50:00*8.29949*8.30029*8.30049*8.29879
05/22/2009 10:55:00*8.30029*8.31469*8.31469*8.30029
05/22/2009 11:00:00*8.31469*8.28899*8.31699*8.28619
05/22/2009 11:05:00*8.28899*8.28799*8.29639*8.28799
05/22/2009 11:10:00*8.28799*8.28939*8.30169*8.28799
05/22/2009 11:15:00*8.28939*8.28649*8.29239*8.26999
05/22/2009 11:20:00*8.28649*8.28949*8.28949*8.28649
05/22/2009 11:25:00*8.28949*8.27239*8.29179*8.26969
05/22/2009 11:30:00*8.27239*8.27979*8.27979*8.27239
05/22/2009 11:35:00*8.27979*8.27129*8.27979*8.26479
05/22/2009 11:40:00*8.27129*8.27479*8.27979*8.27129
05/22/2009 11:45:00*8.27479*8.27899*8.27979*8.27249
05/22/2009 11:50:00*8.27899*8.27909*8.28899*8.27899
05/22/2009 11:55:00*8.27909*8.28939*8.28939*8.27909
05/22/2009 12:00:00*8.28939*8.30409*8.30949*8.28909
05/22/2009 12:05:00*8.30409*8.28909*8.30409*8.28909
05/22/2009 12:10:00*8.28909*8.29949*8.30449*8.28899
05/22/2009 12:15:00*8.29949*8.28899*8.29949*8.28899
05/22/2009 12:20:00*8.28899*8.29199*8.29199*8.28899
05/22/2009 12:25:00*8.29199*8.28949*8.29199*8.28899
05/22/2009 12:30:00*8.28949*8.28949*8.28949*8.28949
05/22/2009 12:35:00*8.28949*8.29899*8.29899*8.28899
05/22/2009 12:40:00*8.29899*8.29899*8.30399*8.29899
05/22/2009 12:45:00*8.29899*8.27199*8.29899*8.27199
05/22/2009 12:50:00*8.27199*8.27199*8.28899*8.27199
05/22/2009 12:55:00*8.27199*8.27199*8.27199*8.27199
05/22/2009 13:00:00*8.27199*8.27049*8.27199*8.25899
05/22/2009 13:05:00*8.27049*8.27049*8.27399*8.27049
05/22/2009 13:10:00*8.27049*8.27029*8.27199*8.27029
05/22/2009 13:15:00*8.27029*8.27049*8.27049*8.26999
05/22/2009 13:20:00*8.27049*8.27029*8.27049*8.27029
05/22/2009 13:25:00*8.27029*8.26979*8.27029*8.26979
05/22/2009 13:30:00*8.26979*8.26979*8.26979*8.26979
05/22/2009 13:35:00*8.26979*8.27399*8.27579*8.26979
05/22/2009 13:40:00*8.27399*8.28649*8.28899*8.27399
05/22/2009 13:45:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 13:50:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 13:55:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 14:00:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 14:05:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 14:10:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 14:15:00*8.28649*8.28649*8.28649*8.28649
05/22/2009 14:20:00*8.28649*8.28899*8.28899*8.28649
05/22/2009 14:25:00*8.28899*8.28899*8.28899*8.28899
05/22/2009 14:30:00*8.28899*8.28899*8.28899*8.28819
05/22/2009 14:35:00*8.28899*8.28649*8.28899*8.28649
05/22/2009 14:40:00*8.28649*8.28899*8.28899*8.28649
05/22/2009 14:45:00*8.28899*8.28399*8.28899*8.28399
05/22/2009 14:50:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 14:55:00*8.28399*8.28399*8.28649*8.28399
05/22/2009 15:00:00*8.28399*8.28899*8.28899*8.28399
05/22/2009 15:05:00*8.28899*8.28899*8.28899*8.28899
05/22/2009 15:10:00*8.28899*8.28399*8.28899*8.25819
05/22/2009 15:15:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:20:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:25:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:30:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:35:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:40:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:45:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:50:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 15:55:00*8.28399*8.28399*8.28399*8.25899
05/22/2009 16:00:00*8.28399*8.28399*8.28399*8.28399
05/22/2009 16:05:00*8.28399*8.28899*8.28899*8.28399
