05/20/2009 17:05:00*8.34939*8.34939*8.35209*8.34749
05/20/2009 17:10:00*8.34939*8.34939*8.34939*8.34939
05/20/2009 17:15:00*8.34939*8.37259*8.37259*8.34939
05/20/2009 17:20:00*8.37259*8.35939*8.37259*8.34939
05/20/2009 17:25:00*8.35939*8.35939*8.35939*8.35939
05/20/2009 17:30:00*8.35939*8.35939*8.35939*8.35939
05/20/2009 17:35:00*8.35939*8.35939*8.35939*8.35939
05/20/2009 17:40:00*8.35939*8.35939*8.35939*8.35939
05/20/2009 17:45:00*8.35939*8.34939*8.35939*8.34939
05/20/2009 17:50:00*8.34939*8.34939*8.34939*8.34939
05/20/2009 17:55:00*8.34939*8.34939*8.34939*8.34939
05/20/2009 18:00:00*8.34939*8.34939*8.34939*8.34939
05/20/2009 18:05:00*8.34939*8.37479*8.37509*8.34939
05/20/2009 18:10:00*8.37479*8.33899*8.37479*8.33899
05/20/2009 18:15:00*8.33899*8.33899*8.33899*8.33899
05/20/2009 18:20:00*8.33899*8.33899*8.33899*8.33899
05/20/2009 18:25:00*8.33899*8.33899*8.33899*8.33899
05/20/2009 18:30:00*8.33899*8.33899*8.33899*8.33899
05/20/2009 18:35:00*8.33899*8.33899*8.33899*8.33899
05/20/2009 18:40:00*8.33899*8.34909*8.34909*8.33899
05/20/2009 18:45:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 18:50:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 18:55:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:00:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:05:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:10:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:15:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:20:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:25:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:30:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:35:00*8.34909*8.34909*8.34909*8.34909
05/20/2009 19:40:00*8.34909*8.32959*8.34909*8.32959
05/20/2009 19:45:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 19:50:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 19:55:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 20:00:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 20:05:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 20:10:00*8.32959*8.32959*8.32959*8.32959
05/20/2009 20:15:00*8.32959*8.33009*8.33009*8.32959
05/20/2009 20:20:00*8.33009*8.33009*8.33009*8.33009
05/20/2009 20:25:00*8.33009*8.33019*8.33019*8.33009
05/20/2009 20:30:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 20:35:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 20:40:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 20:45:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 20:50:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 20:55:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 21:00:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 21:05:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 21:10:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 21:15:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 21:20:00*8.33019*8.33159*8.33159*8.33019
05/20/2009 21:25:00*8.33159*8.33899*8.33899*8.33159
05/20/2009 21:30:00*8.33899*8.33909*8.33909*8.33899
05/20/2009 21:35:00*8.33909*8.33909*8.33909*8.33909
05/20/2009 21:40:00*8.33909*8.33909*8.33909*8.33909
05/20/2009 21:45:00*8.33909*8.33909*8.33909*8.33909
05/20/2009 21:50:00*8.33909*8.33909*8.33909*8.33909
05/20/2009 21:55:00*8.33909*8.33909*8.33909*8.33909
05/20/2009 22:00:00*8.33909*8.33909*8.33909*8.33159
05/20/2009 22:05:00*8.33909*8.34409*8.34409*8.33159
05/20/2009 22:10:00*8.34409*8.34409*8.34409*8.34349
05/20/2009 22:15:00*8.34409*8.34399*8.34409*8.33019
05/20/2009 22:20:00*8.34399*8.34399*8.34899*8.34399
05/20/2009 22:25:00*8.34399*8.34399*8.34399*8.34399
05/20/2009 22:30:00*8.34399*8.33019*8.34399*8.33019
05/20/2009 22:35:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 22:40:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 22:45:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 22:50:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 22:55:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:00:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:05:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:10:00*8.33019*8.33909*8.33909*8.33019
05/20/2009 23:15:00*8.33909*8.33019*8.33909*8.33019
05/20/2009 23:20:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:25:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:30:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:35:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:40:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:45:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:50:00*8.33019*8.33019*8.33019*8.33019
05/20/2009 23:55:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:00:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:05:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:10:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:15:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:20:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:25:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:30:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:35:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:40:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:45:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:50:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 00:55:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 01:00:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 01:05:00*8.33019*8.33019*8.33019*8.33019
05/21/2009 01:10:00*8.33019*8.33909*8.33909*8.33019
05/21/2009 01:15:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:20:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:25:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:30:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:35:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:40:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:45:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:50:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 01:55:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 02:00:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 02:05:00*8.33909*8.33909*8.33909*8.33909
05/21/2009 02:10:00*8.33909*8.33909*8.33909*8.33009
05/21/2009 02:15:00*8.33909*8.33409*8.33909*8.33009
05/21/2009 02:20:00*8.33409*8.32159*8.33409*8.30909
05/21/2009 02:25:00*8.32159*8.31959*8.32199*8.30909
05/21/2009 02:30:00*8.31959*8.33109*8.33609*8.30959
05/21/2009 02:35:00*8.33109*8.32959*8.34859*8.32959
05/21/2009 02:40:00*8.32959*8.33209*8.34099*8.32959
05/21/2009 02:45:00*8.33209*8.32989*8.33459*8.32989
05/21/2009 02:50:00*8.32989*8.33239*8.33899*8.32989
05/21/2009 02:55:00*8.33239*8.33229*8.33949*8.33219
05/21/2009 03:00:00*8.33229*8.33249*8.33929*8.33199
05/21/2009 03:05:00*8.33249*8.33449*8.33949*8.33249
05/21/2009 03:10:00*8.33449*8.34199*8.34199*8.33449
05/21/2009 03:15:00*8.34199*8.34199*8.34859*8.34059
05/21/2009 03:20:00*8.34199*8.31949*8.34399*8.31149
05/21/2009 03:25:00*8.31949*8.32199*8.32449*8.31349
05/21/2009 03:30:00*8.32199*8.33449*8.33549*8.32199
05/21/2009 03:35:00*8.33449*8.34519*8.34519*8.32949
05/21/2009 03:40:00*8.34519*8.35499*8.35829*8.34519
05/21/2009 03:45:00*8.35499*8.34949*8.36509*8.34949
05/21/2009 03:50:00*8.34949*8.35399*8.35949*8.34949
05/21/2009 03:55:00*8.35399*8.35949*8.35949*8.35399
05/21/2009 04:00:00*8.35949*8.35849*8.36399*8.34949
05/21/2009 04:05:00*8.35849*8.35699*8.35899*8.35399
05/21/2009 04:10:00*8.35699*8.34949*8.35699*8.34949
05/21/2009 04:15:00*8.34949*8.33949*8.34949*8.33949
05/21/2009 04:20:00*8.33949*8.32879*8.33949*8.31899
05/21/2009 04:25:00*8.32879*8.32999*8.33079*8.31399
05/21/2009 04:30:00*8.32999*8.34449*8.35299*8.32989
05/21/2009 04:35:00*8.34449*8.34429*8.35029*8.34369
05/21/2009 04:40:00*8.34429*8.35119*8.35119*8.34429
05/21/2009 04:45:00*8.35119*8.36049*8.36549*8.35119
05/21/2009 04:50:00*8.36049*8.38399*8.38949*8.36049
05/21/2009 04:55:00*8.38399*8.39989*8.40449*8.38209
05/21/2009 05:00:00*8.39989*8.39699*8.42019*8.39549
05/21/2009 05:05:00*8.39699*8.41499*8.41669*8.39049
05/21/2009 05:10:00*8.41499*8.41049*8.41499*8.40019
05/21/2009 05:15:00*8.41049*8.40929*8.41519*8.40929
05/21/2009 05:20:00*8.40929*8.40499*8.40929*8.40049
05/21/2009 05:25:00*8.40499*8.38519*8.40499*8.38519
05/21/2009 05:30:00*8.38519*8.37509*8.38519*8.36549
05/21/2009 05:35:00*8.37509*8.38539*8.38539*8.37509
05/21/2009 05:40:00*8.38539*8.38769*8.38789*8.38539
05/21/2009 05:45:00*8.38769*8.39039*8.39039*8.38479
05/21/2009 05:50:00*8.39039*8.38989*8.39039*8.38969
05/21/2009 05:55:00*8.38989*8.37099*8.39449*8.37099
05/21/2009 06:00:00*8.37099*8.38449*8.38449*8.37099
05/21/2009 06:05:00*8.38449*8.38099*8.38449*8.38099
05/21/2009 06:10:00*8.38099*8.38949*8.39599*8.38099
05/21/2009 06:15:00*8.38949*8.38449*8.39449*8.38349
05/21/2009 06:20:00*8.38449*8.38699*8.38699*8.38449
05/21/2009 06:25:00*8.38699*8.38349*8.38699*8.38349
05/21/2009 06:30:00*8.38349*8.39189*8.39199*8.38349
05/21/2009 06:35:00*8.39189*8.38349*8.39369*8.38349
05/21/2009 06:40:00*8.38349*8.38349*8.38449*8.38349
05/21/2009 06:45:00*8.38349*8.38699*8.39199*8.38349
05/21/2009 06:50:00*8.38699*8.38699*8.39049*8.38699
05/21/2009 06:55:00*8.38699*8.38649*8.38749*8.38579
05/21/2009 07:00:00*8.38649*8.38999*8.38999*8.38649
05/21/2009 07:05:00*8.38999*8.39249*8.39449*8.38699
05/21/2009 07:10:00*8.39249*8.39249*8.39249*8.39249
05/21/2009 07:15:00*8.39249*8.38649*8.39299*8.38649
05/21/2009 07:20:00*8.38649*8.38749*8.39699*8.38649
05/21/2009 07:25:00*8.38749*8.40899*8.40949*8.38699
05/21/2009 07:30:00*8.40899*8.41949*8.41949*8.40899
05/21/2009 07:35:00*8.41949*8.41449*8.42949*8.40899
05/21/2009 07:40:00*8.41449*8.41949*8.41949*8.41449
05/21/2009 07:45:00*8.41949*8.43149*8.43149*8.41549
05/21/2009 07:50:00*8.43149*8.44159*8.44159*8.42699
05/21/2009 07:55:00*8.44159*8.43949*8.44799*8.43649
05/21/2009 08:00:00*8.43949*8.43899*8.44449*8.43449
05/21/2009 08:05:00*8.43899*8.44899*8.44899*8.43699
05/21/2009 08:10:00*8.44899*8.44389*8.45449*8.43899
05/21/2009 08:15:00*8.44389*8.43699*8.44389*8.43699
05/21/2009 08:20:00*8.43699*8.43279*8.43699*8.42949
05/21/2009 08:25:00*8.43279*8.43349*8.43399*8.42949
05/21/2009 08:30:00*8.43349*8.42899*8.43829*8.42899
05/21/2009 08:35:00*8.42899*8.42949*8.43939*8.42899
05/21/2009 08:40:00*8.42949*8.44999*8.45199*8.42949
05/21/2009 08:45:00*8.44999*8.45399*8.45399*8.43949
05/21/2009 08:50:00*8.45399*8.46759*8.47029*8.45199
05/21/2009 08:55:00*8.46759*8.47079*8.47499*8.45989
05/21/2009 09:00:00*8.47079*8.47199*8.47719*8.45489
05/21/2009 09:05:00*8.47199*8.47949*8.47999*8.46969
05/21/2009 09:10:00*8.47949*8.45699*8.48119*8.45459
05/21/2009 09:15:00*8.45699*8.46449*8.47529*8.45699
05/21/2009 09:20:00*8.46449*8.45129*8.46749*8.45129
05/21/2009 09:25:00*8.45129*8.45149*8.46449*8.45129
05/21/2009 09:30:00*8.45149*8.44799*8.45149*8.44649
05/21/2009 09:35:00*8.44799*8.45149*8.45149*8.44579
05/21/2009 09:40:00*8.45149*8.44449*8.45399*8.43949
05/21/2009 09:45:00*8.44449*8.42099*8.44449*8.42099
05/21/2009 09:50:00*8.42099*8.41059*8.42099*8.41059
05/21/2009 09:55:00*8.41059*8.39949*8.41059*8.37899
05/21/2009 10:00:00*8.39949*8.39899*8.41399*8.36719
05/21/2009 10:05:00*8.39899*8.41449*8.41899*8.37999
05/21/2009 10:10:00*8.41449*8.38449*8.41449*8.37999
05/21/2009 10:15:00*8.38449*8.39399*8.39449*8.38449
05/21/2009 10:20:00*8.39399*8.42149*8.42949*8.39399
05/21/2009 10:25:00*8.42149*8.45949*8.45949*8.42149
05/21/2009 10:30:00*8.45949*8.46399*8.46449*8.44999
05/21/2009 10:35:00*8.46399*8.44899*8.46879*8.43399
05/21/2009 10:40:00*8.44899*8.43649*8.44999*8.43449
05/21/2009 10:45:00*8.43649*8.42199*8.43649*8.40899
05/21/2009 10:50:00*8.42199*8.39399*8.42949*8.38949
05/21/2009 10:55:00*8.39399*8.41699*8.41699*8.39399
05/21/2009 11:00:00*8.41699*8.44549*8.44579*8.41649
05/21/2009 11:05:00*8.44549*8.43949*8.44799*8.42999
05/21/2009 11:10:00*8.43949*8.44119*8.44949*8.43579
05/21/2009 11:15:00*8.44119*8.42449*8.44279*8.41649
05/21/2009 11:20:00*8.42449*8.41949*8.42449*8.41699
05/21/2009 11:25:00*8.41949*8.42699*8.43049*8.41949
05/21/2009 11:30:00*8.42699*8.42999*8.42999*8.42449
05/21/2009 11:35:00*8.42999*8.42399*8.42999*8.42149
05/21/2009 11:40:00*8.42399*8.41899*8.44399*8.41899
05/21/2009 11:45:00*8.41899*8.38699*8.41949*8.36719
05/21/2009 11:50:00*8.38699*8.37959*8.39449*8.37909
05/21/2009 11:55:00*8.37959*8.35949*8.38269*8.32549
05/21/2009 12:00:00*8.35949*8.35949*8.36199*8.35949
05/21/2009 12:05:00*8.35949*8.34699*8.35949*8.34649
05/21/2009 12:10:00*8.34699*8.34959*8.35949*8.34649
05/21/2009 12:15:00*8.34959*8.34449*8.35899*8.33949
05/21/2009 12:20:00*8.34449*8.35999*8.37699*8.34399
05/21/2009 12:25:00*8.35999*8.36199*8.37899*8.35899
05/21/2009 12:30:00*8.36199*8.34999*8.36199*8.34999
05/21/2009 12:35:00*8.34999*8.35899*8.35899*8.34899
05/21/2009 12:40:00*8.35899*8.35899*8.35899*8.34899
05/21/2009 12:45:00*8.35899*8.34899*8.35899*8.34399
05/21/2009 12:50:00*8.34899*8.35899*8.35899*8.34899
05/21/2009 12:55:00*8.35899*8.36149*8.36149*8.35029
05/21/2009 13:00:00*8.36149*8.35374*8.36149*8.35149
05/21/2009 13:05:00*8.35374*8.33899*8.35374*8.32899
05/21/2009 13:10:00*8.33899*8.32899*8.33899*8.32899
05/21/2009 13:15:00*8.32899*8.32899*8.32899*8.32899
05/21/2009 13:20:00*8.32899*8.32899*8.32899*8.32899
05/21/2009 13:25:00*8.32899*8.32999*8.32999*8.32899
05/21/2009 13:30:00*8.32999*8.32999*8.32999*8.32999
05/21/2009 13:35:00*8.32999*8.33899*8.33899*8.32999
05/21/2009 13:40:00*8.33899*8.34649*8.34874*8.33899
05/21/2009 13:45:00*8.34649*8.32999*8.34649*8.32999
05/21/2009 13:50:00*8.32999*8.33149*8.33999*8.32899
05/21/2009 13:55:00*8.33149*8.32149*8.33149*8.31899
05/21/2009 14:00:00*8.32149*8.32149*8.32149*8.32149
05/21/2009 14:05:00*8.32149*8.31949*8.32149*8.31949
05/21/2009 14:10:00*8.31949*8.31949*8.32899*8.31949
05/21/2009 14:15:00*8.31949*8.32099*8.32399*8.31949
05/21/2009 14:20:00*8.32099*8.32399*8.32399*8.32099
05/21/2009 14:25:00*8.32399*8.32899*8.32899*8.32399
05/21/2009 14:30:00*8.32899*8.33899*8.33899*8.32899
05/21/2009 14:35:00*8.33899*8.32899*8.33899*8.32899
05/21/2009 14:40:00*8.32899*8.32099*8.32899*8.31824
05/21/2009 14:45:00*8.32099*8.31249*8.32099*8.30899
05/21/2009 14:50:00*8.31249*8.33399*8.33399*8.31249
05/21/2009 14:55:00*8.33399*8.35399*8.35399*8.33399
05/21/2009 15:00:00*8.35399*8.35249*8.35549*8.33149
05/21/2009 15:05:00*8.35249*8.33149*8.35374*8.33149
05/21/2009 15:10:00*8.33149*8.34399*8.35249*8.33149
05/21/2009 15:15:00*8.34399*8.34399*8.35624*8.34399
05/21/2009 15:20:00*8.34399*8.34874*8.34899*8.34399
05/21/2009 15:25:00*8.34874*8.34899*8.34899*8.34874
05/21/2009 15:30:00*8.34899*8.34899*8.34899*8.34899
05/21/2009 15:35:00*8.34899*8.31399*8.34899*8.31399
05/21/2009 15:40:00*8.31399*8.33899*8.33899*8.31399
05/21/2009 15:45:00*8.33899*8.33899*8.33899*8.33899
05/21/2009 15:50:00*8.33899*8.33149*8.33899*8.30909
05/21/2009 15:55:00*8.33149*8.30909*8.33149*8.30909
05/21/2009 16:00:00*8.30909*8.30909*8.30909*8.30909
05/21/2009 16:05:00*8.30909*8.30909*8.30909*8.30909
05/21/2009 16:10:00*8.30909*8.30909*8.32139*8.30909
05/21/2009 16:15:00*8.30909*8.30909*8.30909*8.30909
05/21/2009 16:20:00*8.30909*8.30909*8.30909*8.30909
05/21/2009 16:25:00*8.30909*8.30729*8.32139*8.30699
05/21/2009 16:30:00*8.30729*8.32309*8.32469*8.30729
05/21/2009 16:35:00*8.32309*8.31749*8.32509*8.31719
05/21/2009 16:40:00*8.31749*8.31289*8.31749*8.30569
05/21/2009 16:45:00*8.31289*8.30009*8.31289*8.29569
05/21/2009 16:50:00*8.30009*8.29939*8.30019*8.29569
05/21/2009 16:55:00*8.29939*8.29819*8.29939*8.29819
05/21/2009 17:00:00*8.29819*8.30249*8.30249*8.29569
