05/19/2009 17:05:00*8.44149*8.44279*8.44279*8.44149
05/19/2009 17:10:00*8.44279*8.44279*8.44279*8.44279
05/19/2009 17:15:00*8.44279*8.44279*8.44279*8.44269
05/19/2009 17:20:00*8.44279*8.44279*8.44279*8.44279
05/19/2009 17:25:00*8.44279*8.43789*8.44279*8.43549
05/19/2009 17:30:00*8.43789*8.43939*8.43939*8.43549
05/19/2009 17:35:00*8.43939*8.44119*8.44119*8.43939
05/19/2009 17:40:00*8.44119*8.44119*8.44119*8.44119
05/19/2009 17:45:00*8.44119*8.44119*8.44119*8.44119
05/19/2009 17:50:00*8.44119*8.44119*8.44149*8.44119
05/19/2009 17:55:00*8.44119*8.44119*8.44119*8.44119
05/19/2009 18:00:00*8.44119*8.42899*8.44119*8.41899
05/19/2009 18:05:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:10:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:15:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:20:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:25:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:30:00*8.42899*8.42899*8.42899*8.42649
05/19/2009 18:35:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:40:00*8.42899*8.42899*8.42899*8.42899
05/19/2009 18:45:00*8.42899*8.43899*8.43899*8.42899
05/19/2009 18:50:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 18:55:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:00:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:05:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:10:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:15:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:20:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:25:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:30:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:35:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:40:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:45:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:50:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 19:55:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 20:00:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 20:05:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 20:10:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 20:15:00*8.43899*8.43659*8.43899*8.43659
05/19/2009 20:20:00*8.43659*8.43659*8.43659*8.43659
05/19/2009 20:25:00*8.43659*8.43909*8.43909*8.43659
05/19/2009 20:30:00*8.43909*8.44249*8.44249*8.43909
05/19/2009 20:35:00*8.44249*8.44249*8.44249*8.44249
05/19/2009 20:40:00*8.44249*8.44249*8.44449*8.44249
05/19/2009 20:45:00*8.44249*8.44539*8.44539*8.44249
05/19/2009 20:50:00*8.44539*8.44899*8.44899*8.44539
05/19/2009 20:55:00*8.44899*8.44899*8.45399*8.44899
05/19/2009 21:00:00*8.44899*8.44899*8.44899*8.44399
05/19/2009 21:05:00*8.44899*8.44899*8.44899*8.44899
05/19/2009 21:10:00*8.44899*8.47669*8.47669*8.44899
05/19/2009 21:15:00*8.47669*8.44899*8.47719*8.44899
05/19/2009 21:20:00*8.44899*8.46399*8.46399*8.44899
05/19/2009 21:25:00*8.46399*8.47099*8.47099*8.46399
05/19/2009 21:30:00*8.47099*8.46819*8.47099*8.46819
05/19/2009 21:35:00*8.46819*8.44899*8.46819*8.44899
05/19/2009 21:40:00*8.44899*8.45099*8.45099*8.44899
05/19/2009 21:45:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 21:50:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 21:55:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:00:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:05:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:10:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:15:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:20:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:25:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:30:00*8.45099*8.45099*8.45099*8.45099
05/19/2009 22:35:00*8.45099*8.45599*8.45599*8.45099
05/19/2009 22:40:00*8.45599*8.45599*8.45599*8.45599
05/19/2009 22:45:00*8.45599*8.46099*8.46099*8.45599
05/19/2009 22:50:00*8.46099*8.47899*8.47899*8.46099
05/19/2009 22:55:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:00:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:05:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:10:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:15:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:20:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:25:00*8.47899*8.47899*8.47899*8.47899
05/19/2009 23:30:00*8.47899*8.48399*8.48399*8.47899
05/19/2009 23:35:00*8.48399*8.48399*8.48399*8.48399
05/19/2009 23:40:00*8.48399*8.48499*8.48519*8.48399
05/19/2009 23:45:00*8.48499*8.48499*8.48499*8.48499
05/19/2009 23:50:00*8.48499*8.48499*8.48499*8.48499
05/19/2009 23:55:00*8.48499*8.48499*8.48499*8.48499
05/20/2009 00:00:00*8.48499*8.48289*8.48499*8.48289
05/20/2009 00:05:00*8.48289*8.48159*8.48289*8.48159
05/20/2009 00:10:00*8.48159*8.48159*8.48289*8.48159
05/20/2009 00:15:00*8.48159*8.48369*8.48369*8.48159
05/20/2009 00:20:00*8.48369*8.48499*8.48499*8.48369
05/20/2009 00:25:00*8.48499*8.48499*8.48499*8.48499
05/20/2009 00:30:00*8.48499*8.48369*8.48499*8.48369
05/20/2009 00:35:00*8.48369*8.48499*8.48499*8.48369
05/20/2009 00:40:00*8.48499*8.48369*8.48499*8.48369
05/20/2009 00:45:00*8.48369*8.48369*8.48369*8.48369
05/20/2009 00:50:00*8.48369*8.48159*8.48369*8.48159
05/20/2009 00:55:00*8.48159*8.47909*8.48159*8.47909
05/20/2009 01:00:00*8.47909*8.47269*8.47909*8.47199
05/20/2009 01:05:00*8.47269*8.47269*8.47519*8.47269
05/20/2009 01:10:00*8.47269*8.47269*8.47539*8.47269
05/20/2009 01:15:00*8.47269*8.47399*8.47399*8.45899
05/20/2009 01:20:00*8.47399*8.48219*8.48219*8.47399
05/20/2009 01:25:00*8.48219*8.48219*8.48369*8.48219
05/20/2009 01:30:00*8.48219*8.48369*8.48369*8.48219
05/20/2009 01:35:00*8.48369*8.48399*8.48399*8.48219
05/20/2009 01:40:00*8.48399*8.48349*8.48399*8.48349
05/20/2009 01:45:00*8.48349*8.48399*8.48399*8.48349
05/20/2009 01:50:00*8.48399*8.48219*8.48399*8.48219
05/20/2009 01:55:00*8.48219*8.46379*8.48219*8.44399
05/20/2009 02:00:00*8.46379*8.46899*8.46899*8.46379
05/20/2009 02:05:00*8.46899*8.49249*8.49249*8.46899
05/20/2009 02:10:00*8.49249*8.49249*8.49249*8.49249
05/20/2009 02:15:00*8.49249*8.48249*8.49249*8.47409
05/20/2009 02:20:00*8.48249*8.48249*8.48249*8.48249
05/20/2009 02:25:00*8.48249*8.46949*8.48799*8.46449
05/20/2009 02:30:00*8.46949*8.46949*8.47969*8.46699
05/20/2009 02:35:00*8.46949*8.47699*8.47699*8.46749
05/20/2009 02:40:00*8.47699*8.48449*8.48699*8.47699
05/20/2009 02:45:00*8.48449*8.49329*8.49329*8.48449
05/20/2009 02:50:00*8.49329*8.48949*8.49329*8.48949
05/20/2009 02:55:00*8.48949*8.48449*8.48949*8.48399
05/20/2009 03:00:00*8.48449*8.46949*8.48699*8.46699
05/20/2009 03:05:00*8.46949*8.46549*8.46949*8.46549
05/20/2009 03:10:00*8.46549*8.46449*8.46549*8.44949
05/20/2009 03:15:00*8.46449*8.45199*8.46449*8.44949
05/20/2009 03:20:00*8.45199*8.45669*8.45769*8.45149
05/20/2009 03:25:00*8.45669*8.45499*8.45769*8.45499
05/20/2009 03:30:00*8.45499*8.45549*8.45649*8.44899
05/20/2009 03:35:00*8.45549*8.45079*8.45549*8.44579
05/20/2009 03:40:00*8.45079*8.45579*8.45599*8.44949
05/20/2009 03:45:00*8.45579*8.45649*8.45799*8.44599
05/20/2009 03:50:00*8.45649*8.44949*8.45649*8.44449
05/20/2009 03:55:00*8.44949*8.44899*8.45199*8.44599
05/20/2009 04:00:00*8.44899*8.44929*8.45199*8.44899
05/20/2009 04:05:00*8.44929*8.42899*8.44949*8.42799
05/20/2009 04:10:00*8.42899*8.42049*8.42949*8.40059
05/20/2009 04:15:00*8.42049*8.41449*8.42299*8.40949
05/20/2009 04:20:00*8.41449*8.41049*8.41899*8.41049
05/20/2009 04:25:00*8.41049*8.40109*8.41049*8.40029
05/20/2009 04:30:00*8.40109*8.40199*8.40449*8.39949
05/20/2009 04:35:00*8.40199*8.41449*8.41899*8.40199
05/20/2009 04:40:00*8.41449*8.41449*8.41449*8.41399
05/20/2009 04:45:00*8.41449*8.41449*8.41899*8.41449
05/20/2009 04:50:00*8.41449*8.41449*8.41449*8.41449
05/20/2009 04:55:00*8.41449*8.41379*8.41899*8.40549
05/20/2009 05:00:00*8.41379*8.40949*8.41379*8.40949
05/20/2009 05:05:00*8.40949*8.40499*8.41929*8.40499
05/20/2009 05:10:00*8.40499*8.42099*8.42099*8.40499
05/20/2009 05:15:00*8.42099*8.43149*8.43149*8.42099
05/20/2009 05:20:00*8.43149*8.42449*8.43199*8.41949
05/20/2009 05:25:00*8.42449*8.42949*8.42949*8.41899
05/20/2009 05:30:00*8.42949*8.44409*8.44459*8.42459
05/20/2009 05:35:00*8.44409*8.43899*8.44409*8.41949
05/20/2009 05:40:00*8.43899*8.42949*8.43899*8.40699
05/20/2009 05:45:00*8.42949*8.42899*8.43199*8.42449
05/20/2009 05:50:00*8.42899*8.43949*8.43999*8.42519
05/20/2009 05:55:00*8.43949*8.43949*8.43999*8.43499
05/20/2009 06:00:00*8.43949*8.44399*8.44409*8.43949
05/20/2009 06:05:00*8.44399*8.43799*8.44399*8.43649
05/20/2009 06:10:00*8.43799*8.43799*8.44599*8.43649
05/20/2009 06:15:00*8.43799*8.43979*8.43979*8.40699
05/20/2009 06:20:00*8.43979*8.43799*8.43979*8.43749
05/20/2009 06:25:00*8.43799*8.43949*8.44479*8.43699
05/20/2009 06:30:00*8.43949*8.44499*8.44499*8.43949
05/20/2009 06:35:00*8.44499*8.44199*8.44499*8.44199
05/20/2009 06:40:00*8.44199*8.42949*8.44449*8.42949
05/20/2009 06:45:00*8.42949*8.40699*8.43949*8.40699
05/20/2009 06:50:00*8.40699*8.41399*8.41949*8.40699
05/20/2009 06:55:00*8.41399*8.41599*8.41949*8.41399
05/20/2009 07:00:00*8.41599*8.41449*8.41899*8.40749
05/20/2009 07:05:00*8.41449*8.41949*8.41949*8.41399
05/20/2009 07:10:00*8.41949*8.42399*8.42699*8.41949
05/20/2009 07:15:00*8.42399*8.42949*8.42949*8.42399
05/20/2009 07:20:00*8.42949*8.42949*8.42949*8.42949
05/20/2009 07:25:00*8.42949*8.43459*8.43459*8.42949
05/20/2009 07:30:00*8.43459*8.43509*8.43809*8.43199
05/20/2009 07:35:00*8.43509*8.41849*8.43709*8.41849
05/20/2009 07:40:00*8.41849*8.40799*8.41949*8.40799
05/20/2009 07:45:00*8.40799*8.40449*8.41209*8.38599
05/20/2009 07:50:00*8.40449*8.40399*8.40599*8.40199
05/20/2009 07:55:00*8.40399*8.39799*8.40399*8.39299
05/20/2009 08:00:00*8.39799*8.40249*8.40249*8.39629
05/20/2009 08:05:00*8.40249*8.39749*8.40249*8.39749
05/20/2009 08:10:00*8.39749*8.40099*8.40099*8.38909
05/20/2009 08:15:00*8.40099*8.40399*8.40399*8.39949
05/20/2009 08:20:00*8.40399*8.40449*8.40449*8.39959
05/20/2009 08:25:00*8.40449*8.40449*8.40449*8.40449
05/20/2009 08:30:00*8.40449*8.40499*8.40499*8.40449
05/20/2009 08:35:00*8.40499*8.40009*8.40509*8.39959
05/20/2009 08:40:00*8.40009*8.39899*8.40009*8.39569
05/20/2009 08:45:00*8.39899*8.39949*8.40199*8.39899
05/20/2009 08:50:00*8.39949*8.40949*8.40949*8.39949
05/20/2009 08:55:00*8.40949*8.40049*8.40949*8.40049
05/20/2009 09:00:00*8.40049*8.40949*8.40949*8.39949
05/20/2009 09:05:00*8.40949*8.41749*8.41949*8.40899
05/20/2009 09:10:00*8.41749*8.41599*8.41999*8.41249
05/20/2009 09:15:00*8.41599*8.41299*8.41599*8.40749
05/20/2009 09:20:00*8.41299*8.40899*8.41299*8.40449
05/20/2009 09:25:00*8.40899*8.40699*8.40949*8.40699
05/20/2009 09:30:00*8.40699*8.40249*8.40799*8.40199
05/20/2009 09:35:00*8.40249*8.38949*8.40299*8.38599
05/20/2009 09:40:00*8.38949*8.36169*8.39349*8.35899
05/20/2009 09:45:00*8.36169*8.33949*8.36199*8.33399
05/20/2009 09:50:00*8.33949*8.34199*8.34199*8.33049
05/20/2009 09:55:00*8.34199*8.32899*8.34949*8.32499
05/20/2009 10:00:00*8.32899*8.33829*8.34399*8.32899
05/20/2009 10:05:00*8.33829*8.31899*8.33829*8.30999
05/20/2009 10:10:00*8.31899*8.33659*8.33659*8.31699
05/20/2009 10:15:00*8.33659*8.34149*8.34199*8.33659
05/20/2009 10:20:00*8.34149*8.32999*8.34199*8.32899
05/20/2009 10:25:00*8.32999*8.31349*8.32999*8.31349
05/20/2009 10:30:00*8.31349*8.30949*8.31499*8.30949
05/20/2009 10:35:00*8.30949*8.30899*8.31649*8.30899
05/20/2009 10:40:00*8.30899*8.30999*8.31949*8.30899
05/20/2009 10:45:00*8.30999*8.31559*8.32199*8.30999
05/20/2009 10:50:00*8.31559*8.31999*8.32049*8.31559
05/20/2009 10:55:00*8.31999*8.31899*8.32029*8.30949
05/20/2009 11:00:00*8.31899*8.30899*8.32759*8.30899
05/20/2009 11:05:00*8.30899*8.31899*8.31949*8.30529
05/20/2009 11:10:00*8.31899*8.30949*8.32829*8.30549
05/20/2009 11:15:00*8.30949*8.31699*8.32399*8.30899
05/20/2009 11:20:00*8.31699*8.31949*8.31999*8.30799
05/20/2009 11:25:00*8.31949*8.32699*8.33399*8.31899
05/20/2009 11:30:00*8.32699*8.32699*8.32699*8.32699
05/20/2009 11:35:00*8.32699*8.31449*8.32699*8.30949
05/20/2009 11:40:00*8.31449*8.28899*8.31449*8.28899
05/20/2009 11:45:00*8.28899*8.29949*8.29949*8.28899
05/20/2009 11:50:00*8.29949*8.29449*8.29949*8.28899
05/20/2009 11:55:00*8.29449*8.29899*8.32329*8.28899
05/20/2009 12:00:00*8.29899*8.33449*8.33909*8.29899
05/20/2009 12:05:00*8.33449*8.33979*8.33979*8.33449
05/20/2009 12:10:00*8.33979*8.33899*8.34099*8.32769
05/20/2009 12:15:00*8.33899*8.31939*8.33959*8.31939
05/20/2009 12:20:00*8.31939*8.31949*8.32949*8.31939
05/20/2009 12:25:00*8.31949*8.31949*8.31949*8.31949
05/20/2009 12:30:00*8.31949*8.31949*8.33349*8.31949
05/20/2009 12:35:00*8.31949*8.31939*8.31949*8.31939
05/20/2009 12:40:00*8.31939*8.33439*8.33489*8.31939
05/20/2009 12:45:00*8.33439*8.34439*8.34439*8.33439
05/20/2009 12:50:00*8.34439*8.34439*8.34439*8.34439
05/20/2009 12:55:00*8.34439*8.34719*8.34909*8.34409
05/20/2009 13:00:00*8.34719*8.34739*8.34739*8.34719
05/20/2009 13:05:00*8.34739*8.33439*8.34739*8.33439
05/20/2009 13:10:00*8.33439*8.31939*8.33439*8.31939
05/20/2009 13:15:00*8.31939*8.31939*8.31939*8.31939
05/20/2009 13:20:00*8.31939*8.31939*8.31939*8.31939
05/20/2009 13:25:00*8.31939*8.31939*8.31939*8.31939
05/20/2009 13:30:00*8.31939*8.31939*8.31939*8.31939
05/20/2009 13:35:00*8.31939*8.29939*8.31939*8.29939
05/20/2009 13:40:00*8.29939*8.29939*8.30439*8.29939
05/20/2009 13:45:00*8.29939*8.28439*8.30749*8.28439
05/20/2009 13:50:00*8.28439*8.28939*8.28939*8.28439
05/20/2009 13:55:00*8.28939*8.28669*8.28939*8.28419
05/20/2009 14:00:00*8.28669*8.27449*8.28669*8.27419
05/20/2009 14:05:00*8.27449*8.27939*8.28649*8.27399
05/20/2009 14:10:00*8.27939*8.28169*8.29399*8.27939
05/20/2009 14:15:00*8.28169*8.28189*8.28189*8.28159
05/20/2009 14:20:00*8.28189*8.28169*8.28189*8.28169
05/20/2009 14:25:00*8.28169*8.27939*8.28169*8.27939
05/20/2009 14:30:00*8.27939*8.27939*8.27939*8.27439
05/20/2009 14:35:00*8.27939*8.27439*8.27939*8.27439
05/20/2009 14:40:00*8.27439*8.27899*8.27899*8.27439
05/20/2009 14:45:00*8.27899*8.27939*8.27939*8.27899
05/20/2009 14:50:00*8.27939*8.27439*8.27939*8.27439
05/20/2009 14:55:00*8.27439*8.26939*8.27439*8.26939
05/20/2009 15:00:00*8.26939*8.26939*8.26939*8.26939
05/20/2009 15:05:00*8.26939*8.26949*8.26949*8.26909
05/20/2009 15:10:00*8.26949*8.26949*8.26949*8.26949
05/20/2009 15:15:00*8.26949*8.29939*8.29939*8.26949
05/20/2009 15:20:00*8.29939*8.30339*8.30339*8.29939
05/20/2009 15:25:00*8.30339*8.31939*8.31939*8.30339
05/20/2009 15:30:00*8.31939*8.31949*8.33899*8.31939
05/20/2009 15:35:00*8.31949*8.34019*8.34099*8.31949
05/20/2009 15:40:00*8.34019*8.34039*8.34039*8.34009
05/20/2009 15:45:00*8.34039*8.33899*8.34039*8.30339
05/20/2009 15:50:00*8.33899*8.34439*8.34439*8.33899
05/20/2009 15:55:00*8.34439*8.33939*8.34439*8.33939
05/20/2009 16:00:00*8.33939*8.33939*8.33939*8.31939
05/20/2009 16:05:00*8.33939*8.35759*8.36009*8.33939
05/20/2009 16:10:00*8.35759*8.35759*8.35759*8.35759
05/20/2009 16:15:00*8.35759*8.34539*8.35759*8.34539
05/20/2009 16:20:00*8.34539*8.35419*8.35419*8.34539
05/20/2009 16:25:00*8.35419*8.35469*8.35469*8.35009
05/20/2009 16:30:00*8.35469*8.35419*8.35469*8.34509
05/20/2009 16:35:00*8.35419*8.36699*8.36749*8.35419
05/20/2009 16:40:00*8.36699*8.35939*8.36889*8.35939
05/20/2009 16:45:00*8.35939*8.34759*8.35939*8.34759
05/20/2009 16:50:00*8.34759*8.34119*8.34839*8.33939
05/20/2009 16:55:00*8.34119*8.34009*8.34429*8.34009
05/20/2009 17:00:00*8.34009*8.34939*8.34939*8.33999
