05/18/2009 17:05:00*8.51679*8.51679*8.51679*8.51679
05/18/2009 17:10:00*8.51679*8.51679*8.51679*8.51679
05/18/2009 17:15:00*8.51679*8.52199*8.52199*8.51339
05/18/2009 17:20:00*8.52199*8.52429*8.52429*8.52199
05/18/2009 17:25:00*8.52429*8.51339*8.52429*8.51049
05/18/2009 17:30:00*8.51339*8.51339*8.51339*8.51329
05/18/2009 17:35:00*8.51339*8.51399*8.51399*8.51339
05/18/2009 17:40:00*8.51399*8.51899*8.51899*8.51399
05/18/2009 17:45:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 17:50:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 17:55:00*8.51899*8.51899*8.51899*8.51679
05/18/2009 18:00:00*8.51899*8.51899*8.52429*8.51839
05/18/2009 18:05:00*8.51899*8.51899*8.51899*8.51299
05/18/2009 18:10:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 18:15:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 18:20:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 18:25:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 18:30:00*8.51899*8.51399*8.51899*8.51399
05/18/2009 18:35:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 18:40:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 18:45:00*8.51399*8.51899*8.51899*8.51399
05/18/2009 18:50:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 18:55:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 19:00:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 19:05:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 19:10:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 19:15:00*8.51899*8.52899*8.52899*8.51899
05/18/2009 19:20:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:25:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:30:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:35:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:40:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:45:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:50:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 19:55:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:00:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:05:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:10:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:15:00*8.52899*8.52899*8.52899*8.52549
05/18/2009 20:20:00*8.52899*8.52849*8.52899*8.52849
05/18/2009 20:25:00*8.52849*8.52899*8.52899*8.52849
05/18/2009 20:30:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:35:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:40:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:45:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:50:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 20:55:00*8.52899*8.51399*8.53139*8.51049
05/18/2009 21:00:00*8.51399*8.51899*8.51899*8.51399
05/18/2009 21:05:00*8.51899*8.51899*8.51899*8.51799
05/18/2009 21:10:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:15:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:20:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:25:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:30:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:35:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 21:40:00*8.51899*8.51399*8.51899*8.51399
05/18/2009 21:45:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 21:50:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 21:55:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:00:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:05:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:10:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:15:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:20:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:25:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:30:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:35:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:40:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:45:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:50:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 22:55:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:00:00*8.51399*8.52399*8.52399*8.51399
05/18/2009 23:05:00*8.52399*8.51399*8.53229*8.51399
05/18/2009 23:10:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:15:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:20:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:25:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:30:00*8.51399*8.51399*8.51399*8.51359
05/18/2009 23:35:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:40:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:45:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:50:00*8.51399*8.51399*8.51399*8.51399
05/18/2009 23:55:00*8.51399*8.51399*8.51399*8.51399
05/19/2009 00:00:00*8.51399*8.51399*8.51399*8.51399
05/19/2009 00:05:00*8.51399*8.51399*8.51399*8.51399
05/19/2009 00:10:00*8.51399*8.51399*8.51399*8.51399
05/19/2009 00:15:00*8.51399*8.51399*8.52399*8.51399
05/19/2009 00:20:00*8.51399*8.52399*8.52399*8.51399
05/19/2009 00:25:00*8.52399*8.52399*8.52399*8.52399
05/19/2009 00:30:00*8.52399*8.52399*8.52399*8.52399
05/19/2009 00:35:00*8.52399*8.53329*8.53339*8.52399
05/19/2009 00:40:00*8.53329*8.53329*8.53329*8.53329
05/19/2009 00:45:00*8.53329*8.53519*8.53519*8.53329
05/19/2009 00:50:00*8.53519*8.53669*8.53669*8.51399
05/19/2009 00:55:00*8.53669*8.53449*8.53719*8.53419
05/19/2009 01:00:00*8.53449*8.53549*8.53799*8.53419
05/19/2009 01:05:00*8.53549*8.53549*8.53759*8.53419
05/19/2009 01:10:00*8.53549*8.53419*8.53549*8.53419
05/19/2009 01:15:00*8.53419*8.53589*8.53589*8.53319
05/19/2009 01:20:00*8.53589*8.53609*8.53609*8.53589
05/19/2009 01:25:00*8.53609*8.53589*8.53609*8.53589
05/19/2009 01:30:00*8.53589*8.53589*8.53589*8.53589
05/19/2009 01:35:00*8.53589*8.54949*8.54949*8.53589
05/19/2009 01:40:00*8.54949*8.55329*8.55359*8.54399
05/19/2009 01:45:00*8.55329*8.55289*8.55329*8.53649
05/19/2009 01:50:00*8.55289*8.55299*8.55299*8.55289
05/19/2009 01:55:00*8.55299*8.55299*8.55299*8.55299
05/19/2009 02:00:00*8.55299*8.53519*8.55299*8.53519
05/19/2009 02:05:00*8.53519*8.51899*8.53519*8.51399
05/19/2009 02:10:00*8.51899*8.54449*8.54899*8.51899
05/19/2009 02:15:00*8.54449*8.54449*8.54949*8.52399
05/19/2009 02:20:00*8.54449*8.52999*8.54449*8.52399
05/19/2009 02:25:00*8.52999*8.52999*8.53699*8.52999
05/19/2009 02:30:00*8.52999*8.53209*8.53449*8.51899
05/19/2009 02:35:00*8.53209*8.47949*8.53209*8.47899
05/19/2009 02:40:00*8.47949*8.48949*8.50099*8.47449
05/19/2009 02:45:00*8.48949*8.47399*8.48949*8.47399
05/19/2009 02:50:00*8.47399*8.48949*8.49209*8.47399
05/19/2009 02:55:00*8.48949*8.48949*8.48949*8.48149
05/19/2009 03:00:00*8.48949*8.49399*8.49449*8.48949
05/19/2009 03:05:00*8.49399*8.49949*8.50269*8.48949
05/19/2009 03:10:00*8.49949*8.50199*8.50199*8.48749
05/19/2009 03:15:00*8.50199*8.49049*8.50199*8.49049
05/19/2009 03:20:00*8.49049*8.48749*8.49049*8.48749
05/19/2009 03:25:00*8.48749*8.47949*8.49399*8.47899
05/19/2009 03:30:00*8.47949*8.48199*8.48649*8.47399
05/19/2009 03:35:00*8.48199*8.48499*8.48899*8.47399
05/19/2009 03:40:00*8.48499*8.49349*8.49349*8.48499
05/19/2009 03:45:00*8.49349*8.49349*8.50059*8.49299
05/19/2009 03:50:00*8.49349*8.48499*8.49829*8.48499
05/19/2009 03:55:00*8.48499*8.48699*8.48949*8.48499
05/19/2009 04:00:00*8.48699*8.45949*8.48699*8.45399
05/19/2009 04:05:00*8.45949*8.44449*8.46449*8.43949
05/19/2009 04:10:00*8.44449*8.44899*8.44909*8.43949
05/19/2009 04:15:00*8.44899*8.44949*8.45649*8.44899
05/19/2009 04:20:00*8.44949*8.44449*8.45499*8.44449
05/19/2009 04:25:00*8.44449*8.45199*8.45699*8.44449
05/19/2009 04:30:00*8.45199*8.46399*8.46599*8.45199
05/19/2009 04:35:00*8.46399*8.46449*8.46899*8.45399
05/19/2009 04:40:00*8.46449*8.45199*8.46449*8.44949
05/19/2009 04:45:00*8.45199*8.44899*8.45249*8.44099
05/19/2009 04:50:00*8.44899*8.44899*8.44949*8.43949
05/19/2009 04:55:00*8.44899*8.44449*8.45079*8.44449
05/19/2009 05:00:00*8.44449*8.44949*8.44949*8.44399
05/19/2009 05:05:00*8.44949*8.44449*8.44949*8.44049
05/19/2009 05:10:00*8.44449*8.44949*8.45449*8.44399
05/19/2009 05:15:00*8.44949*8.46399*8.46699*8.44949
05/19/2009 05:20:00*8.46399*8.44449*8.46399*8.44149
05/19/2009 05:25:00*8.44449*8.44949*8.44949*8.44449
05/19/2009 05:30:00*8.44949*8.45549*8.45549*8.44449
05/19/2009 05:35:00*8.45549*8.45649*8.45649*8.45399
05/19/2009 05:40:00*8.45649*8.45199*8.45649*8.44449
05/19/2009 05:45:00*8.45199*8.45199*8.45349*8.45199
05/19/2009 05:50:00*8.45199*8.45199*8.45399*8.45199
05/19/2009 05:55:00*8.45199*8.45599*8.45599*8.45149
05/19/2009 06:00:00*8.45599*8.45899*8.45899*8.45199
05/19/2009 06:05:00*8.45899*8.45769*8.45899*8.45449
05/19/2009 06:10:00*8.45769*8.45949*8.45949*8.45769
05/19/2009 06:15:00*8.45949*8.45449*8.45949*8.45199
05/19/2009 06:20:00*8.45449*8.45249*8.45449*8.45099
05/19/2009 06:25:00*8.45249*8.45249*8.45249*8.45199
05/19/2009 06:30:00*8.45249*8.45249*8.45249*8.45249
05/19/2009 06:35:00*8.45249*8.45249*8.45449*8.45079
05/19/2009 06:40:00*8.45249*8.45399*8.45399*8.45129
05/19/2009 06:45:00*8.45399*8.44549*8.45399*8.44499
05/19/2009 06:50:00*8.44549*8.44949*8.44949*8.44549
05/19/2009 06:55:00*8.44949*8.44949*8.44949*8.44949
05/19/2009 07:00:00*8.44949*8.45809*8.45849*8.44949
05/19/2009 07:05:00*8.45809*8.45809*8.45809*8.45699
05/19/2009 07:10:00*8.45809*8.45959*8.46349*8.45809
05/19/2009 07:15:00*8.45959*8.45909*8.46049*8.45909
05/19/2009 07:20:00*8.45909*8.45949*8.46579*8.45899
05/19/2009 07:25:00*8.45949*8.46699*8.47399*8.45949
05/19/2009 07:30:00*8.46699*8.47649*8.47829*8.46449
05/19/2009 07:35:00*8.47649*8.47949*8.48579*8.46649
05/19/2009 07:40:00*8.47949*8.48299*8.48599*8.47949
05/19/2009 07:45:00*8.48299*8.48899*8.49399*8.48249
05/19/2009 07:50:00*8.48899*8.48449*8.49079*8.46899
05/19/2009 07:55:00*8.48449*8.47949*8.48829*8.47829
05/19/2009 08:00:00*8.47949*8.47949*8.48579*8.46949
05/19/2009 08:05:00*8.47949*8.48449*8.48449*8.47449
05/19/2009 08:10:00*8.48449*8.47699*8.49029*8.47399
05/19/2009 08:15:00*8.47699*8.47549*8.47949*8.47249
05/19/2009 08:20:00*8.47549*8.46899*8.47549*8.46399
05/19/2009 08:25:00*8.46899*8.46999*8.48079*8.46899
05/19/2009 08:30:00*8.46999*8.47399*8.47949*8.46949
05/19/2009 08:35:00*8.47399*8.47199*8.49449*8.46399
05/19/2009 08:40:00*8.47199*8.49429*8.49429*8.46999
05/19/2009 08:45:00*8.49429*8.48999*8.49489*8.48479
05/19/2009 08:50:00*8.48999*8.49829*8.50079*8.48729
05/19/2009 08:55:00*8.49829*8.49149*8.50649*8.49099
05/19/2009 09:00:00*8.49149*8.49899*8.49899*8.48949
05/19/2009 09:05:00*8.49899*8.49709*8.49909*8.49149
05/19/2009 09:10:00*8.49709*8.50059*8.50059*8.49709
05/19/2009 09:15:00*8.50059*8.50539*8.50959*8.50059
05/19/2009 09:20:00*8.50539*8.49949*8.50539*8.49649
05/19/2009 09:25:00*8.49949*8.49079*8.49949*8.49079
05/19/2009 09:30:00*8.49079*8.48899*8.49199*8.48449
05/19/2009 09:35:00*8.48899*8.49649*8.49699*8.48699
05/19/2009 09:40:00*8.49649*8.47649*8.49849*8.47619
05/19/2009 09:45:00*8.47649*8.49349*8.49429*8.47649
05/19/2009 09:50:00*8.49349*8.49249*8.49899*8.48949
05/19/2009 09:55:00*8.49249*8.50199*8.50579*8.49049
05/19/2009 10:00:00*8.50199*8.50199*8.50799*8.50149
05/19/2009 10:05:00*8.50199*8.50899*8.50949*8.49999
05/19/2009 10:10:00*8.50899*8.49699*8.50899*8.49199
05/19/2009 10:15:00*8.49699*8.49149*8.49849*8.49049
05/19/2009 10:20:00*8.49149*8.47399*8.49149*8.47399
05/19/2009 10:25:00*8.47399*8.47449*8.47569*8.47359
05/19/2009 10:30:00*8.47449*8.46649*8.47449*8.46399
05/19/2009 10:35:00*8.46649*8.46699*8.46949*8.46649
05/19/2009 10:40:00*8.46699*8.45949*8.46949*8.45749
05/19/2009 10:45:00*8.45949*8.45999*8.45999*8.44949
05/19/2009 10:50:00*8.45999*8.45649*8.46329*8.45649
05/19/2009 10:55:00*8.45649*8.45549*8.45949*8.44949
05/19/2009 11:00:00*8.45549*8.45259*8.45949*8.44949
05/19/2009 11:05:00*8.45259*8.42499*8.45899*8.42449
05/19/2009 11:10:00*8.42499*8.45359*8.45579*8.42499
05/19/2009 11:15:00*8.45359*8.45949*8.46199*8.45359
05/19/2009 11:20:00*8.45949*8.44449*8.45949*8.43399
05/19/2009 11:25:00*8.44449*8.45399*8.45449*8.44449
05/19/2009 11:30:00*8.45399*8.43049*8.45399*8.43049
05/19/2009 11:35:00*8.43049*8.43449*8.43899*8.43049
05/19/2009 11:40:00*8.43449*8.43199*8.43699*8.43079
05/19/2009 11:45:00*8.43199*8.43699*8.43699*8.42999
05/19/2009 11:50:00*8.43699*8.43949*8.43949*8.43699
05/19/2009 11:55:00*8.43949*8.43949*8.43949*8.43949
05/19/2009 12:00:00*8.43949*8.43649*8.43949*8.43649
05/19/2009 12:05:00*8.43649*8.43699*8.43699*8.43449
05/19/2009 12:10:00*8.43699*8.44049*8.44049*8.42999
05/19/2009 12:15:00*8.44049*8.44269*8.44649*8.44049
05/19/2009 12:20:00*8.44269*8.43049*8.44269*8.43049
05/19/2009 12:25:00*8.43049*8.43449*8.43449*8.43049
05/19/2009 12:30:00*8.43449*8.43199*8.43549*8.43049
05/19/2009 12:35:00*8.43199*8.43174*8.43199*8.42999
05/19/2009 12:40:00*8.43174*8.43399*8.43399*8.42999
05/19/2009 12:45:00*8.43399*8.42999*8.43399*8.42999
05/19/2009 12:50:00*8.42999*8.43049*8.43049*8.42999
05/19/2009 12:55:00*8.43049*8.43049*8.43049*8.43049
05/19/2009 13:00:00*8.43049*8.43049*8.44849*8.43049
05/19/2009 13:05:00*8.43049*8.44399*8.44399*8.43049
05/19/2009 13:10:00*8.44399*8.43899*8.44399*8.43899
05/19/2009 13:15:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 13:20:00*8.43899*8.43049*8.43899*8.43049
05/19/2009 13:25:00*8.43049*8.43049*8.43049*8.43049
05/19/2009 13:30:00*8.43049*8.43049*8.43049*8.43049
05/19/2009 13:35:00*8.43049*8.43049*8.43049*8.43049
05/19/2009 13:40:00*8.43049*8.43049*8.43049*8.42999
05/19/2009 13:45:00*8.43049*8.43099*8.43099*8.42849
05/19/2009 13:50:00*8.43099*8.42999*8.43099*8.42999
05/19/2009 13:55:00*8.42999*8.42999*8.43249*8.42999
05/19/2009 14:00:00*8.42999*8.42959*8.43019*8.42959
05/19/2009 14:05:00*8.42959*8.43149*8.43149*8.42959
05/19/2009 14:10:00*8.43149*8.43899*8.43899*8.43149
05/19/2009 14:15:00*8.43899*8.43899*8.43899*8.43899
05/19/2009 14:20:00*8.43899*8.43149*8.44849*8.43124
05/19/2009 14:25:00*8.43149*8.43149*8.43149*8.43124
05/19/2009 14:30:00*8.43149*8.43124*8.43624*8.43124
05/19/2009 14:35:00*8.43124*8.43149*8.43199*8.42849
05/19/2009 14:40:00*8.43149*8.43199*8.43199*8.43149
05/19/2009 14:45:00*8.43199*8.43199*8.43899*8.43149
05/19/2009 14:50:00*8.43199*8.42664*8.43899*8.42664
05/19/2009 14:55:00*8.42664*8.43149*8.43149*8.42664
05/19/2009 15:00:00*8.43149*8.43199*8.43199*8.43149
05/19/2009 15:05:00*8.43199*8.43149*8.43199*8.43149
05/19/2009 15:10:00*8.43149*8.42969*8.43149*8.42899
05/19/2009 15:15:00*8.42969*8.42969*8.42969*8.42969
05/19/2009 15:20:00*8.42969*8.41899*8.42969*8.41899
05/19/2009 15:25:00*8.41899*8.41749*8.41899*8.40949
05/19/2009 15:30:00*8.41749*8.41674*8.41749*8.41574
05/19/2009 15:35:00*8.41674*8.42149*8.42149*8.40999
05/19/2009 15:40:00*8.42149*8.42124*8.42149*8.41969
05/19/2009 15:45:00*8.42124*8.43149*8.43149*8.42124
05/19/2009 15:50:00*8.43149*8.42899*8.43899*8.41899
05/19/2009 15:55:00*8.42899*8.44399*8.44399*8.42899
05/19/2009 16:00:00*8.44399*8.44849*8.44849*8.44399
05/19/2009 16:05:00*8.44849*8.44329*8.44849*8.44249
05/19/2009 16:10:00*8.44329*8.43399*8.44329*8.42319
05/19/2009 16:15:00*8.43399*8.44249*8.44249*8.43149
05/19/2009 16:20:00*8.44249*8.43399*8.44279*8.43399
05/19/2009 16:25:00*8.43399*8.43399*8.43399*8.43399
05/19/2009 16:30:00*8.43399*8.43149*8.43399*8.43149
05/19/2009 16:35:00*8.43149*8.43209*8.43209*8.43019
05/19/2009 16:40:00*8.43209*8.43689*8.43689*8.43209
05/19/2009 16:45:00*8.43689*8.44029*8.44029*8.43679
05/19/2009 16:50:00*8.44029*8.44029*8.44029*8.44029
05/19/2009 16:55:00*8.44029*8.44149*8.44149*8.44019
05/19/2009 17:00:00*8.44149*8.44149*8.44149*8.44149
