05/17/2009 17:05:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:10:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:15:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:20:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:25:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:30:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:35:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:40:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:45:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:50:00*8.72139*8.72139*8.72139*8.72139
05/17/2009 17:55:00*8.72139*8.68939*8.72139*8.68939
05/17/2009 18:00:00*8.68939*8.68939*8.68939*8.68939
05/17/2009 18:05:00*8.68939*8.68939*8.68939*8.68939
05/17/2009 18:10:00*8.68939*8.68939*8.68939*8.68939
05/17/2009 18:15:00*8.68939*8.68939*8.68939*8.68939
05/17/2009 18:20:00*8.68939*8.68939*8.68939*8.68939
05/17/2009 18:25:00*8.68939*8.68999*8.68999*8.68939
05/17/2009 18:30:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 18:35:00*8.68999*8.72399*8.72899*8.68999
05/17/2009 18:40:00*8.72399*8.68999*8.72399*8.68999
05/17/2009 18:45:00*8.68999*8.69899*8.69899*8.68999
05/17/2009 18:50:00*8.69899*8.68999*8.69899*8.68999
05/17/2009 18:55:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:00:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:05:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:10:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:15:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:20:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:25:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:30:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:35:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:40:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:45:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:50:00*8.68999*8.68999*8.68999*8.68999
05/17/2009 19:55:00*8.68999*8.68899*8.69899*8.68899
05/17/2009 20:00:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:05:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:10:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:15:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:20:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:25:00*8.68899*8.68899*8.68899*8.68899
05/17/2009 20:30:00*8.68899*8.71899*8.71899*8.68899
05/17/2009 20:35:00*8.71899*8.71899*8.71899*8.71899
05/17/2009 20:40:00*8.71899*8.71899*8.71899*8.71899
05/17/2009 20:45:00*8.71899*8.71899*8.71899*8.71899
05/17/2009 20:50:00*8.71899*8.71899*8.71899*8.71899
05/17/2009 20:55:00*8.71899*8.73599*8.73599*8.71899
05/17/2009 21:00:00*8.73599*8.71899*8.76639*8.71899
05/17/2009 21:05:00*8.71899*8.74399*8.74399*8.69899
05/17/2009 21:10:00*8.74399*8.69899*8.74399*8.69899
05/17/2009 21:15:00*8.69899*8.73899*8.73899*8.69899
05/17/2009 21:20:00*8.73899*8.73899*8.75649*8.73899
05/17/2009 21:25:00*8.73899*8.73899*8.73899*8.73899
05/17/2009 21:30:00*8.73899*8.73899*8.73899*8.73899
05/17/2009 21:35:00*8.73899*8.74899*8.74899*8.73899
05/17/2009 21:40:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 21:45:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 21:50:00*8.74899*8.74949*8.75399*8.74899
05/17/2009 21:55:00*8.74949*8.75399*8.75399*8.74949
05/17/2009 22:00:00*8.75399*8.75399*8.75399*8.75399
05/17/2009 22:05:00*8.75399*8.75399*8.75399*8.75399
05/17/2009 22:10:00*8.75399*8.74399*8.75399*8.74399
05/17/2009 22:15:00*8.74399*8.74899*8.74899*8.74399
05/17/2009 22:20:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:25:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:30:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:35:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:40:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:45:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:50:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 22:55:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 23:00:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 23:05:00*8.74899*8.74899*8.76399*8.74899
05/17/2009 23:10:00*8.74899*8.74899*8.74899*8.74899
05/17/2009 23:15:00*8.74899*8.75149*8.75149*8.74899
05/17/2009 23:20:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:25:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:30:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:35:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:40:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:45:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:50:00*8.75149*8.75149*8.75149*8.75149
05/17/2009 23:55:00*8.75149*8.75149*8.75149*8.75149
05/18/2009 00:00:00*8.75149*8.75059*8.75149*8.75059
05/18/2009 00:05:00*8.75059*8.75059*8.75059*8.75059
05/18/2009 00:10:00*8.75059*8.75059*8.75059*8.75059
05/18/2009 00:15:00*8.75059*8.75399*8.75399*8.75059
05/18/2009 00:20:00*8.75399*8.75399*8.75399*8.75399
05/18/2009 00:25:00*8.75399*8.75399*8.75399*8.75399
05/18/2009 00:30:00*8.75399*8.76799*8.76799*8.75399
05/18/2009 00:35:00*8.76799*8.75899*8.76799*8.75149
05/18/2009 00:40:00*8.75899*8.75149*8.75899*8.75149
05/18/2009 00:45:00*8.75149*8.70199*8.75149*8.70199
05/18/2009 00:50:00*8.70199*8.70199*8.70999*8.70199
05/18/2009 00:55:00*8.70199*8.70199*8.70199*8.70199
05/18/2009 01:00:00*8.70199*8.70199*8.70199*8.70199
05/18/2009 01:05:00*8.70199*8.70149*8.70199*8.68899
05/18/2009 01:10:00*8.70149*8.68779*8.71899*8.68779
05/18/2009 01:15:00*8.68779*8.69309*8.69749*8.68779
05/18/2009 01:20:00*8.69309*8.70399*8.71899*8.68839
05/18/2009 01:25:00*8.70399*8.70899*8.70899*8.70399
05/18/2009 01:30:00*8.70899*8.70899*8.70899*8.70899
05/18/2009 01:35:00*8.70899*8.70899*8.70899*8.70899
05/18/2009 01:40:00*8.70899*8.70899*8.70899*8.70899
05/18/2009 01:45:00*8.70899*8.70399*8.70899*8.68899
05/18/2009 01:50:00*8.70399*8.70399*8.70839*8.70399
05/18/2009 01:55:00*8.70399*8.68979*8.70399*8.68839
05/18/2009 02:00:00*8.68979*8.70839*8.70839*8.68339
05/18/2009 02:05:00*8.70839*8.69899*8.70949*8.69899
05/18/2009 02:10:00*8.69899*8.69399*8.69949*8.68399
05/18/2009 02:15:00*8.69399*8.69399*8.69399*8.68949
05/18/2009 02:20:00*8.69399*8.69529*8.69529*8.69399
05/18/2009 02:25:00*8.69529*8.69899*8.69899*8.69529
05/18/2009 02:30:00*8.69899*8.69899*8.69949*8.69899
05/18/2009 02:35:00*8.69899*8.71449*8.71619*8.69899
05/18/2009 02:40:00*8.71449*8.71949*8.71949*8.70849
05/18/2009 02:45:00*8.71949*8.71949*8.72399*8.71899
05/18/2009 02:50:00*8.71949*8.71949*8.72769*8.71949
05/18/2009 02:55:00*8.71949*8.72449*8.72949*8.70699
05/18/2009 03:00:00*8.72449*8.72949*8.73399*8.70849
05/18/2009 03:05:00*8.72949*8.69899*8.72949*8.69649
05/18/2009 03:10:00*8.69899*8.72399*8.72449*8.69899
05/18/2009 03:15:00*8.72399*8.70999*8.72449*8.70899
05/18/2009 03:20:00*8.70999*8.68949*8.71029*8.68449
05/18/2009 03:25:00*8.68949*8.67949*8.69949*8.67679
05/18/2009 03:30:00*8.67949*8.66949*8.67949*8.65899
05/18/2009 03:35:00*8.66949*8.66399*8.67099*8.65949
05/18/2009 03:40:00*8.66399*8.66049*8.66409*8.65249
05/18/2009 03:45:00*8.66049*8.66199*8.66199*8.65699
05/18/2009 03:50:00*8.66199*8.66899*8.67099*8.66199
05/18/2009 03:55:00*8.66899*8.67199*8.67699*8.66899
05/18/2009 04:00:00*8.67199*8.67599*8.67649*8.67199
05/18/2009 04:05:00*8.67599*8.67049*8.67599*8.67049
05/18/2009 04:10:00*8.67049*8.68399*8.68699*8.67009
05/18/2009 04:15:00*8.68399*8.68699*8.69129*8.68399
05/18/2009 04:20:00*8.68699*8.68259*8.68699*8.68259
05/18/2009 04:25:00*8.68259*8.68449*8.68449*8.67699
05/18/2009 04:30:00*8.68449*8.68449*8.68499*8.68449
05/18/2009 04:35:00*8.68449*8.69349*8.69349*8.68449
05/18/2009 04:40:00*8.69349*8.68949*8.69949*8.68399
05/18/2009 04:45:00*8.68949*8.67399*8.68949*8.67399
05/18/2009 04:50:00*8.67399*8.66749*8.67399*8.66549
05/18/2009 04:55:00*8.66749*8.67449*8.67449*8.66749
05/18/2009 05:00:00*8.67449*8.66949*8.67449*8.66949
05/18/2009 05:05:00*8.66949*8.66609*8.66949*8.66609
05/18/2009 05:10:00*8.66609*8.66609*8.66899*8.66529
05/18/2009 05:15:00*8.66609*8.65949*8.66699*8.65949
05/18/2009 05:20:00*8.65949*8.65499*8.65949*8.65499
05/18/2009 05:25:00*8.65499*8.65299*8.65499*8.65249
05/18/2009 05:30:00*8.65299*8.65499*8.65499*8.65249
05/18/2009 05:35:00*8.65499*8.65899*8.65899*8.65499
05/18/2009 05:40:00*8.65899*8.65499*8.65949*8.65499
05/18/2009 05:45:00*8.65499*8.63449*8.65699*8.62599
05/18/2009 05:50:00*8.63449*8.63669*8.63699*8.63199
05/18/2009 05:55:00*8.63669*8.63219*8.63879*8.63099
05/18/2009 06:00:00*8.63219*8.63759*8.63899*8.63219
05/18/2009 06:05:00*8.63759*8.63399*8.64199*8.63219
05/18/2009 06:10:00*8.63399*8.63199*8.63499*8.63129
05/18/2009 06:15:00*8.63199*8.63949*8.64399*8.63079
05/18/2009 06:20:00*8.63949*8.64399*8.64399*8.63949
05/18/2009 06:25:00*8.64399*8.64449*8.64449*8.63899
05/18/2009 06:30:00*8.64449*8.64449*8.64449*8.64449
05/18/2009 06:35:00*8.64449*8.63649*8.64449*8.63649
05/18/2009 06:40:00*8.63649*8.63949*8.63949*8.63649
05/18/2009 06:45:00*8.63949*8.63899*8.64149*8.63579
05/18/2009 06:50:00*8.63899*8.63349*8.64079*8.63129
05/18/2009 06:55:00*8.63349*8.63229*8.63379*8.63179
05/18/2009 07:00:00*8.63229*8.63149*8.63499*8.63149
05/18/2009 07:05:00*8.63149*8.63299*8.63429*8.62949
05/18/2009 07:10:00*8.63299*8.63299*8.63379*8.62899
05/18/2009 07:15:00*8.63299*8.63399*8.63649*8.63199
05/18/2009 07:20:00*8.63399*8.63399*8.63449*8.63149
05/18/2009 07:25:00*8.63399*8.62399*8.63399*8.62349
05/18/2009 07:30:00*8.62399*8.62099*8.62399*8.61999
05/18/2009 07:35:00*8.62099*8.62049*8.62269*8.62049
05/18/2009 07:40:00*8.62049*8.62579*8.62949*8.62049
05/18/2009 07:45:00*8.62579*8.61199*8.62579*8.60949
05/18/2009 07:50:00*8.61199*8.60949*8.61329*8.60699
05/18/2009 07:55:00*8.60949*8.61149*8.61149*8.60699
05/18/2009 08:00:00*8.61149*8.61149*8.61149*8.60959
05/18/2009 08:05:00*8.61149*8.60419*8.61149*8.60399
05/18/2009 08:10:00*8.60419*8.60499*8.60949*8.60369
05/18/2009 08:15:00*8.60499*8.62949*8.62949*8.60499
05/18/2009 08:20:00*8.62949*8.62949*8.63199*8.62449
05/18/2009 08:25:00*8.62949*8.62899*8.62949*8.62899
05/18/2009 08:30:00*8.62899*8.62899*8.63049*8.62399
05/18/2009 08:35:00*8.62899*8.61899*8.62899*8.60899
05/18/2009 08:40:00*8.61899*8.61449*8.61899*8.60949
05/18/2009 08:45:00*8.61449*8.62399*8.62399*8.61449
05/18/2009 08:50:00*8.62399*8.61149*8.62399*8.60449
05/18/2009 08:55:00*8.61149*8.61149*8.61449*8.60949
05/18/2009 09:00:00*8.61149*8.61099*8.61349*8.60949
05/18/2009 09:05:00*8.61099*8.60499*8.61149*8.60429
05/18/2009 09:10:00*8.60499*8.60499*8.60549*8.60329
05/18/2009 09:15:00*8.60499*8.60499*8.60499*8.60249
05/18/2009 09:20:00*8.60499*8.60349*8.60549*8.60249
05/18/2009 09:25:00*8.60349*8.60269*8.60799*8.60269
05/18/2009 09:30:00*8.60269*8.60299*8.60469*8.60249
05/18/2009 09:35:00*8.60299*8.60299*8.60299*8.59999
05/18/2009 09:40:00*8.60299*8.60549*8.60549*8.59999
05/18/2009 09:45:00*8.60549*8.62499*8.62949*8.60549
05/18/2009 09:50:00*8.62499*8.62449*8.62949*8.60719
05/18/2009 09:55:00*8.62449*8.63899*8.64599*8.61449
05/18/2009 10:00:00*8.63899*8.64969*8.65399*8.62949
05/18/2009 10:05:00*8.64969*8.65549*8.65929*8.64449
05/18/2009 10:10:00*8.65549*8.66599*8.66609*8.65519
05/18/2009 10:15:00*8.66599*8.65799*8.66599*8.65649
05/18/2009 10:20:00*8.65799*8.65899*8.65949*8.65439
05/18/2009 10:25:00*8.65899*8.64949*8.65899*8.63949
05/18/2009 10:30:00*8.64949*8.65449*8.65449*8.63949
05/18/2009 10:35:00*8.65449*8.65899*8.66049*8.65399
05/18/2009 10:40:00*8.65899*8.65269*8.65899*8.64949
05/18/2009 10:45:00*8.65269*8.64199*8.65399*8.63449
05/18/2009 10:50:00*8.64199*8.62949*8.64499*8.62949
05/18/2009 10:55:00*8.62949*8.61149*8.62949*8.60199
05/18/2009 11:00:00*8.61149*8.60899*8.61149*8.60699
05/18/2009 11:05:00*8.60899*8.60549*8.60899*8.60199
05/18/2009 11:10:00*8.60549*8.60959*8.60989*8.60499
05/18/2009 11:15:00*8.60959*8.61469*8.61949*8.60959
05/18/2009 11:20:00*8.61469*8.61449*8.61829*8.61449
05/18/2009 11:25:00*8.61449*8.61459*8.61829*8.61049
05/18/2009 11:30:00*8.61459*8.61479*8.61669*8.61299
05/18/2009 11:35:00*8.61479*8.60479*8.61479*8.60479
05/18/2009 11:40:00*8.60479*8.60559*8.60979*8.60479
05/18/2009 11:45:00*8.60559*8.60839*8.61079*8.60559
05/18/2009 11:50:00*8.60839*8.60839*8.61039*8.60839
05/18/2009 11:55:00*8.60839*8.61549*8.61589*8.60839
05/18/2009 12:00:00*8.61549*8.61249*8.61549*8.60479
05/18/2009 12:05:00*8.61249*8.61369*8.61419*8.61249
05/18/2009 12:10:00*8.61369*8.61349*8.61369*8.60549
05/18/2009 12:15:00*8.61349*8.61389*8.61389*8.61349
05/18/2009 12:20:00*8.61389*8.61949*8.61949*8.61389
05/18/2009 12:25:00*8.61949*8.62699*8.62949*8.61949
05/18/2009 12:30:00*8.62699*8.60549*8.62699*8.60549
05/18/2009 12:35:00*8.60549*8.59919*8.60749*8.59919
05/18/2009 12:40:00*8.59919*8.58799*8.59929*8.58799
05/18/2009 12:45:00*8.58799*8.55319*8.58874*8.55319
05/18/2009 12:50:00*8.55319*8.54909*8.56899*8.54899
05/18/2009 12:55:00*8.54909*8.55649*8.55899*8.54909
05/18/2009 13:00:00*8.55649*8.55649*8.55699*8.55649
05/18/2009 13:05:00*8.55649*8.55899*8.55899*8.55649
05/18/2009 13:10:00*8.55899*8.55899*8.55899*8.55899
05/18/2009 13:15:00*8.55899*8.56349*8.56349*8.55899
05/18/2009 13:20:00*8.56349*8.56029*8.56349*8.56029
05/18/2009 13:25:00*8.56029*8.55519*8.56029*8.55469
05/18/2009 13:30:00*8.55519*8.54979*8.55649*8.54749
05/18/2009 13:35:00*8.54979*8.55299*8.55349*8.54979
05/18/2009 13:40:00*8.55299*8.55374*8.56229*8.55299
05/18/2009 13:45:00*8.55374*8.55399*8.55399*8.55374
05/18/2009 13:50:00*8.55399*8.55579*8.55624*8.55399
05/18/2009 13:55:00*8.55579*8.55374*8.55579*8.55374
05/18/2009 14:00:00*8.55374*8.54909*8.55624*8.54909
05/18/2009 14:05:00*8.54909*8.54899*8.54909*8.54899
05/18/2009 14:10:00*8.54899*8.53899*8.54899*8.53899
05/18/2009 14:15:00*8.53899*8.53999*8.54399*8.53829
05/18/2009 14:20:00*8.53999*8.53999*8.53999*8.53999
05/18/2009 14:25:00*8.53999*8.54399*8.54399*8.53899
05/18/2009 14:30:00*8.54399*8.54399*8.54399*8.54399
05/18/2009 14:35:00*8.54399*8.54399*8.54399*8.54399
05/18/2009 14:40:00*8.54399*8.54149*8.54399*8.53899
05/18/2009 14:45:00*8.54149*8.53899*8.54149*8.53899
05/18/2009 14:50:00*8.53899*8.53399*8.53899*8.53399
05/18/2009 14:55:00*8.53399*8.52899*8.53399*8.52899
05/18/2009 15:00:00*8.52899*8.52399*8.52899*8.52399
05/18/2009 15:05:00*8.52399*8.52399*8.52899*8.52399
05/18/2009 15:10:00*8.52399*8.52899*8.52899*8.52399
05/18/2009 15:15:00*8.52899*8.52899*8.52899*8.52899
05/18/2009 15:20:00*8.52899*8.52329*8.52899*8.52329
05/18/2009 15:25:00*8.52329*8.53649*8.53649*8.52329
05/18/2009 15:30:00*8.53649*8.53649*8.53649*8.53599
05/18/2009 15:35:00*8.53649*8.53899*8.53899*8.53649
05/18/2009 15:40:00*8.53899*8.54249*8.54249*8.53649
05/18/2009 15:45:00*8.54249*8.52599*8.54329*8.52599
05/18/2009 15:50:00*8.52599*8.52399*8.53499*8.52399
05/18/2009 15:55:00*8.52399*8.51899*8.52399*8.51899
05/18/2009 16:00:00*8.51899*8.51899*8.51899*8.51899
05/18/2009 16:05:00*8.51899*8.51569*8.51899*8.51569
05/18/2009 16:10:00*8.51569*8.51579*8.51579*8.51569
05/18/2009 16:15:00*8.51579*8.51579*8.51579*8.51579
05/18/2009 16:20:00*8.51579*8.51679*8.51799*8.51579
05/18/2009 16:25:00*8.51679*8.51629*8.51679*8.51629
05/18/2009 16:30:00*8.51629*8.51379*8.51629*8.51379
05/18/2009 16:35:00*8.51379*8.51389*8.51429*8.51179
05/18/2009 16:40:00*8.51389*8.51179*8.51429*8.51179
05/18/2009 16:45:00*8.51179*8.51339*8.51359*8.51169
05/18/2009 16:50:00*8.51339*8.51339*8.51339*8.51329
05/18/2009 16:55:00*8.51339*8.51679*8.51679*8.51339
05/18/2009 17:00:00*8.51679*8.51679*8.51679*8.51679
