05/14/2009 17:05:00*8.52039*8.52039*8.52039*8.52039
05/14/2009 17:10:00*8.52039*8.52039*8.52039*8.52039
05/14/2009 17:15:00*8.52039*8.52399*8.52399*8.52039
05/14/2009 17:20:00*8.52399*8.52399*8.52399*8.52399
05/14/2009 17:25:00*8.52399*8.52399*8.52399*8.52399
05/14/2009 17:30:00*8.52399*8.52399*8.52409*8.52399
05/14/2009 17:35:00*8.52399*8.52399*8.52399*8.52399
05/14/2009 17:40:00*8.52399*8.52399*8.52399*8.52399
05/14/2009 17:45:00*8.52399*8.52049*8.52399*8.49949
05/14/2009 17:50:00*8.52049*8.52049*8.52049*8.52049
05/14/2009 17:55:00*8.52049*8.52409*8.52409*8.52049
05/14/2009 18:00:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:05:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:10:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:15:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:20:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:25:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:30:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:35:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:40:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:45:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:50:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 18:55:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:00:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:05:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:10:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:15:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:20:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:25:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:30:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:35:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:40:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:45:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:50:00*8.52409*8.52409*8.52409*8.52409
05/14/2009 19:55:00*8.52409*8.52499*8.52499*8.52409
05/14/2009 20:00:00*8.52499*8.52499*8.52499*8.52499
05/14/2009 20:05:00*8.52499*8.52499*8.52499*8.52499
05/14/2009 20:10:00*8.52499*8.52499*8.52499*8.52499
05/14/2009 20:15:00*8.52499*8.52399*8.52499*8.52399
05/14/2009 20:20:00*8.52399*8.52369*8.52399*8.52369
05/14/2009 20:25:00*8.52369*8.52419*8.52419*8.52369
05/14/2009 20:30:00*8.52419*8.52419*8.52419*8.52419
05/14/2009 20:35:00*8.52419*8.52419*8.52419*8.52419
05/14/2009 20:40:00*8.52419*8.52399*8.52419*8.51709
05/14/2009 20:45:00*8.52399*8.52199*8.52399*8.52199
05/14/2009 20:50:00*8.52199*8.52199*8.52199*8.52199
05/14/2009 20:55:00*8.52199*8.52159*8.52199*8.51669
05/14/2009 21:00:00*8.52159*8.52169*8.52169*8.52159
05/14/2009 21:05:00*8.52169*8.52249*8.52249*8.52169
05/14/2009 21:10:00*8.52249*8.52249*8.52249*8.52249
05/14/2009 21:15:00*8.52249*8.52169*8.52249*8.52169
05/14/2009 21:20:00*8.52169*8.52169*8.52169*8.52169
05/14/2009 21:25:00*8.52169*8.52169*8.52169*8.52169
05/14/2009 21:30:00*8.52169*8.52169*8.52169*8.52169
05/14/2009 21:35:00*8.52169*8.52119*8.52169*8.52119
05/14/2009 21:40:00*8.52119*8.52149*8.52149*8.52119
05/14/2009 21:45:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 21:50:00*8.52149*8.51949*8.52149*8.51949
05/14/2009 21:55:00*8.51949*8.51949*8.51949*8.51949
05/14/2009 22:00:00*8.51949*8.52199*8.52199*8.51949
05/14/2009 22:05:00*8.52199*8.52199*8.52199*8.52199
05/14/2009 22:10:00*8.52199*8.52199*8.52199*8.52199
05/14/2009 22:15:00*8.52199*8.52199*8.52199*8.52199
05/14/2009 22:20:00*8.52199*8.52149*8.52199*8.52149
05/14/2009 22:25:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 22:30:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 22:35:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 22:40:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 22:45:00*8.52149*8.52149*8.52149*8.52149
05/14/2009 22:50:00*8.52149*8.52099*8.52149*8.52099
05/14/2009 22:55:00*8.52099*8.52099*8.52099*8.52099
05/14/2009 23:00:00*8.52099*8.52099*8.52099*8.52099
05/14/2009 23:05:00*8.52099*8.52169*8.52169*8.52099
05/14/2009 23:10:00*8.52169*8.52169*8.52169*8.52169
05/14/2009 23:15:00*8.52169*8.52169*8.52169*8.52169
05/14/2009 23:20:00*8.52169*8.51869*8.52169*8.51869
05/14/2009 23:25:00*8.51869*8.51869*8.52099*8.51869
05/14/2009 23:30:00*8.51869*8.51669*8.51869*8.51669
05/14/2009 23:35:00*8.51669*8.51569*8.51669*8.51569
05/14/2009 23:40:00*8.51569*8.51319*8.51569*8.51319
05/14/2009 23:45:00*8.51319*8.51319*8.51319*8.51319
05/14/2009 23:50:00*8.51319*8.51319*8.51319*8.51319
05/14/2009 23:55:00*8.51319*8.51319*8.51319*8.51319
05/15/2009 00:00:00*8.51319*8.51299*8.51319*8.51299
05/15/2009 00:05:00*8.51299*8.50949*8.51299*8.50579
05/15/2009 00:10:00*8.50949*8.50949*8.51299*8.50949
05/15/2009 00:15:00*8.50949*8.50949*8.50949*8.50949
05/15/2009 00:20:00*8.50949*8.50949*8.50949*8.50949
05/15/2009 00:25:00*8.50949*8.50949*8.50949*8.50949
05/15/2009 00:30:00*8.50949*8.50949*8.50949*8.50949
05/15/2009 00:35:00*8.50949*8.46899*8.50949*8.46899
05/15/2009 00:40:00*8.46899*8.44899*8.48899*8.44899
05/15/2009 00:45:00*8.44899*8.45749*8.46149*8.44899
05/15/2009 00:50:00*8.45749*8.45899*8.45899*8.45749
05/15/2009 00:55:00*8.45899*8.45799*8.45899*8.45799
05/15/2009 01:00:00*8.45799*8.45899*8.45899*8.45799
05/15/2009 01:05:00*8.45899*8.47269*8.47269*8.44899
05/15/2009 01:10:00*8.47269*8.47149*8.47399*8.47119
05/15/2009 01:15:00*8.47149*8.47149*8.47149*8.47149
05/15/2009 01:20:00*8.47149*8.47019*8.47149*8.47019
05/15/2009 01:25:00*8.47019*8.46999*8.47319*8.46999
05/15/2009 01:30:00*8.46999*8.46669*8.46999*8.46319
05/15/2009 01:35:00*8.46669*8.46899*8.46899*8.46659
05/15/2009 01:40:00*8.46899*8.46899*8.46899*8.46899
05/15/2009 01:45:00*8.46899*8.47019*8.47149*8.46899
05/15/2009 01:50:00*8.47019*8.47019*8.47019*8.47019
05/15/2009 01:55:00*8.47019*8.47019*8.47019*8.47019
05/15/2009 02:00:00*8.47019*8.47019*8.47019*8.47019
05/15/2009 02:05:00*8.47019*8.47749*8.47749*8.47019
05/15/2009 02:10:00*8.47749*8.48949*8.48949*8.46949
05/15/2009 02:15:00*8.48949*8.49379*8.49399*8.48949
05/15/2009 02:20:00*8.49379*8.46949*8.49949*8.46949
05/15/2009 02:25:00*8.46949*8.49529*8.49749*8.46949
05/15/2009 02:30:00*8.49529*8.49199*8.49699*8.48829
05/15/2009 02:35:00*8.49199*8.49519*8.49699*8.48949
05/15/2009 02:40:00*8.49519*8.50569*8.50569*8.49519
05/15/2009 02:45:00*8.50569*8.50089*8.50569*8.49449
05/15/2009 02:50:00*8.50089*8.51199*8.51299*8.50089
05/15/2009 02:55:00*8.51199*8.52099*8.52419*8.51199
05/15/2009 03:00:00*8.52099*8.51849*8.53049*8.51349
05/15/2009 03:05:00*8.51849*8.52099*8.52299*8.51099
05/15/2009 03:10:00*8.52099*8.53349*8.53369*8.52099
05/15/2009 03:15:00*8.53349*8.52759*8.53579*8.52099
05/15/2009 03:20:00*8.52759*8.52099*8.52799*8.52099
05/15/2009 03:25:00*8.52099*8.52559*8.52889*8.51989
05/15/2009 03:30:00*8.52559*8.52349*8.53049*8.52309
05/15/2009 03:35:00*8.52349*8.52829*8.53219*8.52319
05/15/2009 03:40:00*8.52829*8.52889*8.53039*8.52579
05/15/2009 03:45:00*8.52889*8.52919*8.52929*8.52809
05/15/2009 03:50:00*8.52919*8.52319*8.52919*8.52289
05/15/2009 03:55:00*8.52319*8.52509*8.52599*8.52079
05/15/2009 04:00:00*8.52509*8.52569*8.53029*8.52509
05/15/2009 04:05:00*8.52569*8.54059*8.54449*8.52569
05/15/2009 04:10:00*8.54059*8.52709*8.54399*8.52589
05/15/2009 04:15:00*8.52709*8.52769*8.52789*8.52709
05/15/2009 04:20:00*8.52769*8.53289*8.54029*8.52769
05/15/2009 04:25:00*8.53289*8.53659*8.53659*8.53239
05/15/2009 04:30:00*8.53659*8.54049*8.54049*8.53509
05/15/2009 04:35:00*8.54049*8.54719*8.54989*8.54049
05/15/2009 04:40:00*8.54719*8.54679*8.54719*8.54679
05/15/2009 04:45:00*8.54679*8.55019*8.55019*8.53909
05/15/2009 04:50:00*8.55019*8.54829*8.55249*8.54289
05/15/2009 04:55:00*8.54829*8.55249*8.55249*8.54699
05/15/2009 05:00:00*8.55249*8.54449*8.55249*8.53899
05/15/2009 05:05:00*8.54449*8.54899*8.55199*8.53849
05/15/2009 05:10:00*8.54899*8.54649*8.54899*8.53799
05/15/2009 05:15:00*8.54649*8.55609*8.55829*8.54299
05/15/2009 05:20:00*8.55609*8.57209*8.57209*8.55339
05/15/2009 05:25:00*8.57209*8.56529*8.57459*8.56529
05/15/2009 05:30:00*8.56529*8.54899*8.56829*8.53699
05/15/2009 05:35:00*8.54899*8.56949*8.57399*8.54899
05/15/2009 05:40:00*8.56949*8.56999*8.57509*8.56699
05/15/2009 05:45:00*8.56999*8.54949*8.57909*8.54149
05/15/2009 05:50:00*8.54949*8.57049*8.57149*8.54949
05/15/2009 05:55:00*8.57049*8.56499*8.57159*8.56499
05/15/2009 06:00:00*8.56499*8.55949*8.56499*8.55449
05/15/2009 06:05:00*8.55949*8.56609*8.56609*8.55919
05/15/2009 06:10:00*8.56609*8.55949*8.56949*8.55949
05/15/2009 06:15:00*8.55949*8.55949*8.56449*8.55949
05/15/2009 06:20:00*8.55949*8.56699*8.56699*8.55949
05/15/2009 06:25:00*8.56699*8.59449*8.60199*8.56649
05/15/2009 06:30:00*8.59449*8.58219*8.60199*8.58099
05/15/2009 06:35:00*8.58219*8.58649*8.59349*8.58199
05/15/2009 06:40:00*8.58649*8.58699*8.58699*8.56949
05/15/2009 06:45:00*8.58699*8.58799*8.59129*8.58649
05/15/2009 06:50:00*8.58799*8.58749*8.58799*8.58249
05/15/2009 06:55:00*8.58749*8.58849*8.58869*8.58749
05/15/2009 07:00:00*8.58849*8.60449*8.60449*8.58849
05/15/2009 07:05:00*8.60449*8.60619*8.61019*8.59129
05/15/2009 07:10:00*8.60619*8.58679*8.60879*8.58679
05/15/2009 07:15:00*8.58679*8.61069*8.61069*8.58679
05/15/2009 07:20:00*8.61069*8.61129*8.62089*8.60599
05/15/2009 07:25:00*8.61129*8.60609*8.61129*8.58679
05/15/2009 07:30:00*8.60609*8.60469*8.60609*8.58679
05/15/2009 07:35:00*8.60469*8.61599*8.61599*8.60469
05/15/2009 07:40:00*8.61599*8.62259*8.62429*8.61599
05/15/2009 07:45:00*8.62259*8.60679*8.62349*8.58679
05/15/2009 07:50:00*8.60679*8.62619*8.62829*8.60659
05/15/2009 07:55:00*8.62619*8.63269*8.63559*8.62619
05/15/2009 08:00:00*8.63269*8.64199*8.64199*8.63099
05/15/2009 08:05:00*8.64199*8.63719*8.65029*8.63669
05/15/2009 08:10:00*8.63719*8.64819*8.65069*8.63719
05/15/2009 08:15:00*8.64819*8.64069*8.64819*8.63669
05/15/2009 08:20:00*8.64069*8.63559*8.64119*8.61539
05/15/2009 08:25:00*8.63559*8.63559*8.64249*8.63479
05/15/2009 08:30:00*8.63559*8.63749*8.63859*8.63519
05/15/2009 08:35:00*8.63749*8.62999*8.63829*8.62789
05/15/2009 08:40:00*8.62999*8.61479*8.63939*8.61479
05/15/2009 08:45:00*8.61479*8.61759*8.62029*8.61339
05/15/2009 08:50:00*8.61759*8.61609*8.61899*8.61399
05/15/2009 08:55:00*8.61609*8.61479*8.61989*8.61359
05/15/2009 09:00:00*8.61479*8.61399*8.61989*8.60969
05/15/2009 09:05:00*8.61399*8.61699*8.62199*8.61199
05/15/2009 09:10:00*8.61699*8.63299*8.63699*8.61449
05/15/2009 09:15:00*8.63299*8.63549*8.64249*8.61949
05/15/2009 09:20:00*8.63549*8.62049*8.63589*8.61249
05/15/2009 09:25:00*8.62049*8.60909*8.62049*8.60499
05/15/2009 09:30:00*8.60909*8.61959*8.62009*8.60669
05/15/2009 09:35:00*8.61959*8.59419*8.62199*8.58949
05/15/2009 09:40:00*8.59419*8.60599*8.60619*8.58049
05/15/2009 09:45:00*8.60599*8.60989*8.61899*8.60399
05/15/2009 09:50:00*8.60989*8.60899*8.61409*8.58949
05/15/2009 09:55:00*8.60899*8.60349*8.60949*8.60349
05/15/2009 10:00:00*8.60349*8.60139*8.60489*8.58649
05/15/2009 10:05:00*8.60139*8.62499*8.62499*8.59999
05/15/2009 10:10:00*8.62499*8.62449*8.63809*8.61599
05/15/2009 10:15:00*8.62449*8.62949*8.62999*8.62169
05/15/2009 10:20:00*8.62949*8.62199*8.63399*8.62199
05/15/2009 10:25:00*8.62199*8.62449*8.62449*8.62199
05/15/2009 10:30:00*8.62449*8.61399*8.62449*8.61399
05/15/2009 10:35:00*8.61399*8.60149*8.61449*8.60149
05/15/2009 10:40:00*8.60149*8.56899*8.60149*8.55899
05/15/2009 10:45:00*8.56899*8.56399*8.57079*8.55949
05/15/2009 10:50:00*8.56399*8.56979*8.56979*8.55949
05/15/2009 10:55:00*8.56979*8.57499*8.57719*8.56979
05/15/2009 11:00:00*8.57499*8.59149*8.59199*8.57389
05/15/2009 11:05:00*8.59149*8.61559*8.61559*8.59149
05/15/2009 11:10:00*8.61559*8.62009*8.62399*8.61559
05/15/2009 11:15:00*8.62009*8.62309*8.62809*8.61999
05/15/2009 11:20:00*8.62309*8.62019*8.62799*8.62019
05/15/2009 11:25:00*8.62019*8.62899*8.62899*8.61339
05/15/2009 11:30:00*8.62899*8.66449*8.67799*8.62219
05/15/2009 11:35:00*8.66449*8.68899*8.70899*8.65899
05/15/2009 11:40:00*8.68899*8.72399*8.74199*8.68399
05/15/2009 11:45:00*8.72399*8.69449*8.72449*8.68899
05/15/2009 11:50:00*8.69449*8.68949*8.69949*8.68949
05/15/2009 11:55:00*8.68949*8.70449*8.71899*8.67949
05/15/2009 12:00:00*8.70449*8.73199*8.73449*8.70399
05/15/2009 12:05:00*8.73199*8.72749*8.74639*8.70899
05/15/2009 12:10:00*8.72749*8.70899*8.73149*8.70899
05/15/2009 12:15:00*8.70899*8.72199*8.72559*8.70899
05/15/2009 12:20:00*8.72199*8.72279*8.72279*8.72199
05/15/2009 12:25:00*8.72279*8.72279*8.72979*8.72279
05/15/2009 12:30:00*8.72279*8.72279*8.72279*8.72259
05/15/2009 12:35:00*8.72279*8.72279*8.72479*8.72279
05/15/2009 12:40:00*8.72279*8.73069*8.73069*8.72279
05/15/2009 12:45:00*8.73069*8.73949*8.73949*8.72249
05/15/2009 12:50:00*8.73949*8.74329*8.74329*8.73919
05/15/2009 12:55:00*8.74329*8.74419*8.74419*8.74319
05/15/2009 13:00:00*8.74419*8.74419*8.74419*8.74419
05/15/2009 13:05:00*8.74419*8.74419*8.74419*8.74419
05/15/2009 13:10:00*8.74419*8.74449*8.75399*8.72249
05/15/2009 13:15:00*8.74449*8.74449*8.74449*8.74419
05/15/2009 13:20:00*8.74449*8.74449*8.74449*8.74449
05/15/2009 13:25:00*8.74449*8.72249*8.74449*8.72249
05/15/2009 13:30:00*8.72249*8.72249*8.72249*8.72249
05/15/2009 13:35:00*8.72249*8.72249*8.73449*8.72249
05/15/2009 13:40:00*8.72249*8.73449*8.74319*8.72249
05/15/2009 13:45:00*8.73449*8.73949*8.74949*8.73449
05/15/2009 13:50:00*8.73949*8.74959*8.74959*8.73949
05/15/2009 13:55:00*8.74959*8.74929*8.74959*8.74929
05/15/2009 14:00:00*8.74929*8.74929*8.74929*8.74929
05/15/2009 14:05:00*8.74929*8.74929*8.74929*8.74929
05/15/2009 14:10:00*8.74929*8.74929*8.74929*8.74929
05/15/2009 14:15:00*8.74929*8.74939*8.74949*8.74929
05/15/2009 14:20:00*8.74939*8.75029*8.75029*8.74929
05/15/2009 14:25:00*8.75029*8.74939*8.75029*8.74919
05/15/2009 14:30:00*8.74939*8.74939*8.74999*8.74939
05/15/2009 14:35:00*8.74939*8.74939*8.74939*8.74939
05/15/2009 14:40:00*8.74939*8.74939*8.74949*8.74939
05/15/2009 14:45:00*8.74939*8.74929*8.74939*8.74919
05/15/2009 14:50:00*8.74929*8.74929*8.74929*8.74929
05/15/2009 14:55:00*8.74929*8.75659*8.75659*8.74919
05/15/2009 15:00:00*8.75659*8.75899*8.75929*8.75659
05/15/2009 15:05:00*8.75899*8.75879*8.75899*8.75879
05/15/2009 15:10:00*8.75879*8.76329*8.76329*8.75879
05/15/2009 15:15:00*8.76329*8.76469*8.76469*8.76329
05/15/2009 15:20:00*8.76469*8.77789*8.77789*8.76379
05/15/2009 15:25:00*8.77789*8.76729*8.77789*8.76469
05/15/2009 15:30:00*8.76729*8.77409*8.77409*8.76729
05/15/2009 15:35:00*8.77409*8.76629*8.77499*8.76619
05/15/2009 15:40:00*8.76629*8.76609*8.76629*8.76609
05/15/2009 15:45:00*8.76609*8.76469*8.76609*8.76469
05/15/2009 15:50:00*8.76469*8.76029*8.76469*8.76019
05/15/2009 15:55:00*8.76029*8.74779*8.76069*8.74779
05/15/2009 16:00:00*8.74779*8.72139*8.74779*8.72139
