05/13/2009 17:05:00*8.52659*8.52419*8.52659*8.52009
05/13/2009 17:10:00*8.52419*8.52419*8.52419*8.52419
05/13/2009 17:15:00*8.52419*8.49939*8.52419*8.48439
05/13/2009 17:20:00*8.49939*8.49939*8.49939*8.49939
05/13/2009 17:25:00*8.49939*8.49939*8.49939*8.49939
05/13/2009 17:30:00*8.49939*8.49909*8.51399*8.49909
05/13/2009 17:35:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 17:40:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 17:45:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 17:50:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 17:55:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 18:00:00*8.49909*8.49909*8.49909*8.49909
05/13/2009 18:05:00*8.49909*8.50409*8.50409*8.48409
05/13/2009 18:10:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:15:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:20:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:25:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:30:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:35:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:40:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:45:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:50:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 18:55:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:00:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:05:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:10:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:15:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:20:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:25:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:30:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:35:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:40:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:45:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:50:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 19:55:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 20:00:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 20:05:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 20:10:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 20:15:00*8.50409*8.50409*8.50409*8.50409
05/13/2009 20:20:00*8.50409*8.52889*8.52889*8.50409
05/13/2009 20:25:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 20:30:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 20:35:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 20:40:00*8.52889*8.51799*8.52889*8.51799
05/13/2009 20:45:00*8.51799*8.51999*8.51999*8.49909
05/13/2009 20:50:00*8.51999*8.52009*8.52009*8.51999
05/13/2009 20:55:00*8.52009*8.51949*8.52009*8.51909
05/13/2009 21:00:00*8.51949*8.51909*8.53599*8.51909
05/13/2009 21:05:00*8.51909*8.51909*8.51909*8.51909
05/13/2009 21:10:00*8.51909*8.51809*8.51909*8.51809
05/13/2009 21:15:00*8.51809*8.51809*8.51809*8.51809
05/13/2009 21:20:00*8.51809*8.51809*8.51809*8.51809
05/13/2009 21:25:00*8.51809*8.51809*8.51809*8.51809
05/13/2009 21:30:00*8.51809*8.51809*8.51809*8.51809
05/13/2009 21:35:00*8.51809*8.51899*8.53189*8.51809
05/13/2009 21:40:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 21:45:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 21:50:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 21:55:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:00:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:05:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:10:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:15:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:20:00*8.51899*8.51899*8.51899*8.51899
05/13/2009 22:25:00*8.51899*8.52889*8.52889*8.51899
05/13/2009 22:30:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 22:35:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 22:40:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 22:45:00*8.52889*8.52889*8.52889*8.52889
05/13/2009 22:50:00*8.52889*8.51899*8.53369*8.51899
05/13/2009 22:55:00*8.51899*8.50999*8.51899*8.50999
05/13/2009 23:00:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:05:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:10:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:15:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:20:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:25:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:30:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:35:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:40:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:45:00*8.50999*8.50999*8.50999*8.50999
05/13/2009 23:50:00*8.50999*8.51899*8.51899*8.50999
05/13/2009 23:55:00*8.51899*8.53249*8.53499*8.50999
05/14/2009 00:00:00*8.53249*8.53649*8.53899*8.53249
05/14/2009 00:05:00*8.53649*8.53589*8.53649*8.53589
05/14/2009 00:10:00*8.53589*8.53589*8.53589*8.53589
05/14/2009 00:15:00*8.53589*8.53589*8.53589*8.53589
05/14/2009 00:20:00*8.53589*8.53589*8.53589*8.53589
05/14/2009 00:25:00*8.53589*8.53589*8.53589*8.53589
05/14/2009 00:30:00*8.53589*8.53589*8.53589*8.53589
05/14/2009 00:35:00*8.53589*8.53649*8.53779*8.53589
05/14/2009 00:40:00*8.53649*8.53749*8.53749*8.53649
05/14/2009 00:45:00*8.53749*8.53649*8.53779*8.53649
05/14/2009 00:50:00*8.53649*8.50999*8.53649*8.50999
05/14/2009 00:55:00*8.50999*8.52899*8.52899*8.50999
05/14/2009 01:00:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 01:05:00*8.52899*8.50999*8.52899*8.50999
05/14/2009 01:10:00*8.50999*8.50899*8.50999*8.49799
05/14/2009 01:15:00*8.50899*8.51899*8.51899*8.50829
05/14/2009 01:20:00*8.51899*8.51999*8.51999*8.51899
05/14/2009 01:25:00*8.51999*8.52899*8.53399*8.51999
05/14/2009 01:30:00*8.52899*8.53399*8.53399*8.52899
05/14/2009 01:35:00*8.53399*8.53899*8.54299*8.52899
05/14/2009 01:40:00*8.53899*8.53999*8.53999*8.53899
05/14/2009 01:45:00*8.53999*8.52899*8.53999*8.52899
05/14/2009 01:50:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 01:55:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 02:00:00*8.52899*8.53399*8.53649*8.52649
05/14/2009 02:05:00*8.53399*8.52649*8.54199*8.52649
05/14/2009 02:10:00*8.52649*8.53899*8.54449*8.52649
05/14/2009 02:15:00*8.53899*8.53899*8.55449*8.53899
05/14/2009 02:20:00*8.53899*8.53389*8.54449*8.52699
05/14/2009 02:25:00*8.53389*8.52949*8.53419*8.52699
05/14/2009 02:30:00*8.52949*8.52449*8.52949*8.52049
05/14/2009 02:35:00*8.52449*8.53029*8.53739*8.52449
05/14/2009 02:40:00*8.53029*8.51879*8.53029*8.51199
05/14/2009 02:45:00*8.51879*8.51699*8.52459*8.51579
05/14/2009 02:50:00*8.51699*8.51259*8.51699*8.49899
05/14/2009 02:55:00*8.51259*8.52549*8.52549*8.51199
05/14/2009 03:00:00*8.52549*8.57199*8.58299*8.52499
05/14/2009 03:05:00*8.57199*8.54949*8.57199*8.53899
05/14/2009 03:10:00*8.54949*8.55949*8.56949*8.54949
05/14/2009 03:15:00*8.55949*8.57149*8.57719*8.55949
05/14/2009 03:20:00*8.57149*8.58989*8.60269*8.57149
05/14/2009 03:25:00*8.58989*8.57949*8.58989*8.57449
05/14/2009 03:30:00*8.57949*8.58399*8.58899*8.57449
05/14/2009 03:35:00*8.58399*8.57499*8.58449*8.57499
05/14/2009 03:40:00*8.57499*8.56949*8.58079*8.56749
05/14/2009 03:45:00*8.56949*8.55249*8.56949*8.51199
05/14/2009 03:50:00*8.55249*8.56199*8.56499*8.54979
05/14/2009 03:55:00*8.56199*8.55949*8.57449*8.55949
05/14/2009 04:00:00*8.55949*8.55499*8.56699*8.55449
05/14/2009 04:05:00*8.55499*8.54949*8.55499*8.54199
05/14/2009 04:10:00*8.54949*8.54999*8.55239*8.54199
05/14/2009 04:15:00*8.54999*8.53449*8.54999*8.53199
05/14/2009 04:20:00*8.53449*8.52249*8.53699*8.52099
05/14/2009 04:25:00*8.52249*8.53199*8.53399*8.52249
05/14/2009 04:30:00*8.53199*8.53949*8.53949*8.53199
05/14/2009 04:35:00*8.53949*8.54949*8.55399*8.53699
05/14/2009 04:40:00*8.54949*8.54949*8.55199*8.53949
05/14/2009 04:45:00*8.54949*8.53999*8.54949*8.53399
05/14/2009 04:50:00*8.53999*8.52949*8.53999*8.52899
05/14/2009 04:55:00*8.52949*8.53399*8.53949*8.52949
05/14/2009 05:00:00*8.53399*8.53449*8.53449*8.53399
05/14/2009 05:05:00*8.53449*8.52549*8.53449*8.52379
05/14/2009 05:10:00*8.52549*8.52699*8.52899*8.51949
05/14/2009 05:15:00*8.52699*8.52949*8.53449*8.52699
05/14/2009 05:20:00*8.52949*8.53699*8.54199*8.52949
05/14/2009 05:25:00*8.53699*8.53949*8.54449*8.53699
05/14/2009 05:30:00*8.53949*8.53949*8.54949*8.53899
05/14/2009 05:35:00*8.53949*8.53899*8.54049*8.53449
05/14/2009 05:40:00*8.53899*8.54249*8.54249*8.53899
05/14/2009 05:45:00*8.54249*8.54349*8.54599*8.53949
05/14/2009 05:50:00*8.54349*8.55449*8.56149*8.54349
05/14/2009 05:55:00*8.55449*8.55529*8.55949*8.55449
05/14/2009 06:00:00*8.55529*8.55549*8.55749*8.54949
05/14/2009 06:05:00*8.55549*8.54909*8.55549*8.54529
05/14/2009 06:10:00*8.54909*8.55849*8.55899*8.54749
05/14/2009 06:15:00*8.55849*8.55749*8.55899*8.54499
05/14/2009 06:20:00*8.55749*8.56199*8.56399*8.55549
05/14/2009 06:25:00*8.56199*8.56579*8.56649*8.55549
05/14/2009 06:30:00*8.56579*8.59909*8.59909*8.56579
05/14/2009 06:35:00*8.59909*8.58449*8.59909*8.58399
05/14/2009 06:40:00*8.58449*8.57399*8.58809*8.57399
05/14/2009 06:45:00*8.57399*8.58199*8.58449*8.57399
05/14/2009 06:50:00*8.58199*8.58449*8.58449*8.58199
05/14/2009 06:55:00*8.58449*8.57959*8.58449*8.57949
05/14/2009 07:00:00*8.57959*8.58549*8.58879*8.57959
05/14/2009 07:05:00*8.58549*8.57949*8.59079*8.56999
05/14/2009 07:10:00*8.57949*8.58349*8.58349*8.57949
05/14/2009 07:15:00*8.58349*8.58099*8.58449*8.57949
05/14/2009 07:20:00*8.58099*8.58099*8.58109*8.58099
05/14/2009 07:25:00*8.58099*8.58149*8.58399*8.58099
05/14/2009 07:30:00*8.58149*8.58149*8.58499*8.58149
05/14/2009 07:35:00*8.58149*8.59969*8.61199*8.58149
05/14/2009 07:40:00*8.59969*8.59899*8.60199*8.58949
05/14/2009 07:45:00*8.59899*8.60199*8.60749*8.59799
05/14/2009 07:50:00*8.60199*8.59399*8.60199*8.58899
05/14/2009 07:55:00*8.59399*8.57949*8.59399*8.57949
05/14/2009 08:00:00*8.57949*8.57449*8.57949*8.57049
05/14/2009 08:05:00*8.57449*8.58349*8.58349*8.57449
05/14/2009 08:10:00*8.58349*8.61399*8.61399*8.58149
05/14/2009 08:15:00*8.61399*8.62899*8.62899*8.59649
05/14/2009 08:20:00*8.62899*8.63899*8.64199*8.60399
05/14/2009 08:25:00*8.63899*8.63099*8.64099*8.62999
05/14/2009 08:30:00*8.63099*8.61699*8.63399*8.61649
05/14/2009 08:35:00*8.61699*8.61449*8.65449*8.59899
05/14/2009 08:40:00*8.61449*8.61949*8.62449*8.60399
05/14/2009 08:45:00*8.61949*8.57899*8.61949*8.57899
05/14/2009 08:50:00*8.57899*8.58449*8.60149*8.57449
05/14/2009 08:55:00*8.58449*8.58699*8.59969*8.58319
05/14/2009 09:00:00*8.58699*8.60449*8.60449*8.57949
05/14/2009 09:05:00*8.60449*8.60949*8.61049*8.59999
05/14/2009 09:10:00*8.60949*8.60949*8.61409*8.59719
05/14/2009 09:15:00*8.60949*8.60179*8.60999*8.60179
05/14/2009 09:20:00*8.60179*8.57949*8.60179*8.57199
05/14/2009 09:25:00*8.57949*8.57399*8.57999*8.57049
05/14/2009 09:30:00*8.57399*8.57219*8.57999*8.56979
05/14/2009 09:35:00*8.57219*8.53999*8.57249*8.52949
05/14/2009 09:40:00*8.53999*8.55299*8.55299*8.53049
05/14/2009 09:45:00*8.55299*8.55579*8.56399*8.53599
05/14/2009 09:50:00*8.55579*8.56949*8.57299*8.54829
05/14/2009 09:55:00*8.56949*8.59899*8.59899*8.56449
05/14/2009 10:00:00*8.59899*8.57999*8.59949*8.57949
05/14/2009 10:05:00*8.57999*8.57499*8.58099*8.55899
05/14/2009 10:10:00*8.57499*8.56999*8.57969*8.56949
05/14/2009 10:15:00*8.56999*8.57399*8.57949*8.56949
05/14/2009 10:20:00*8.57399*8.56949*8.57949*8.55949
05/14/2009 10:25:00*8.56949*8.57699*8.57949*8.56649
05/14/2009 10:30:00*8.57699*8.57899*8.57899*8.56649
05/14/2009 10:35:00*8.57899*8.56639*8.58049*8.56639
05/14/2009 10:40:00*8.56639*8.57049*8.57069*8.56639
05/14/2009 10:45:00*8.57049*8.57019*8.57949*8.56969
05/14/2009 10:50:00*8.57019*8.58949*8.59949*8.57019
05/14/2009 10:55:00*8.58949*8.58779*8.59699*8.58749
05/14/2009 11:00:00*8.58779*8.58699*8.59399*8.58399
05/14/2009 11:05:00*8.58699*8.58479*8.58799*8.57949
05/14/2009 11:10:00*8.58479*8.58199*8.58479*8.57949
05/14/2009 11:15:00*8.58199*8.56699*8.58199*8.56449
05/14/2009 11:20:00*8.56699*8.55449*8.56699*8.55149
05/14/2009 11:25:00*8.55449*8.55399*8.56449*8.54899
05/14/2009 11:30:00*8.55399*8.54949*8.55399*8.53399
05/14/2009 11:35:00*8.54949*8.55399*8.55399*8.54949
05/14/2009 11:40:00*8.55399*8.54549*8.55449*8.54549
05/14/2009 11:45:00*8.54549*8.54849*8.55449*8.54499
05/14/2009 11:50:00*8.54849*8.55449*8.55449*8.54449
05/14/2009 11:55:00*8.55449*8.56449*8.56449*8.55449
05/14/2009 12:00:00*8.56449*8.56419*8.56449*8.56099
05/14/2009 12:05:00*8.56419*8.55949*8.56899*8.54499
05/14/2009 12:10:00*8.55949*8.55199*8.55949*8.54949
05/14/2009 12:15:00*8.55199*8.54949*8.55449*8.54549
05/14/2009 12:20:00*8.54949*8.54949*8.54949*8.54949
05/14/2009 12:25:00*8.54949*8.55149*8.55449*8.54949
05/14/2009 12:30:00*8.55149*8.55449*8.55449*8.55149
05/14/2009 12:35:00*8.55449*8.55449*8.55449*8.55449
05/14/2009 12:40:00*8.55449*8.55399*8.55449*8.55099
05/14/2009 12:45:00*8.55399*8.55099*8.55399*8.55099
05/14/2009 12:50:00*8.55099*8.55099*8.55099*8.55099
05/14/2009 12:55:00*8.55099*8.55899*8.55899*8.55099
05/14/2009 13:00:00*8.55899*8.54549*8.55899*8.54549
05/14/2009 13:05:00*8.54549*8.54549*8.54549*8.54549
05/14/2009 13:10:00*8.54549*8.54549*8.54549*8.54549
05/14/2009 13:15:00*8.54549*8.54849*8.54899*8.54549
05/14/2009 13:20:00*8.54849*8.54899*8.54899*8.54849
05/14/2009 13:25:00*8.54899*8.56124*8.56124*8.54899
05/14/2009 13:30:00*8.56124*8.56349*8.56349*8.56124
05/14/2009 13:35:00*8.56349*8.56299*8.56399*8.56299
05/14/2009 13:40:00*8.56299*8.56149*8.56874*8.56124
05/14/2009 13:45:00*8.56149*8.56149*8.56149*8.56149
05/14/2009 13:50:00*8.56149*8.56149*8.56149*8.56149
05/14/2009 13:55:00*8.56149*8.56149*8.56149*8.56149
05/14/2009 14:00:00*8.56149*8.54899*8.56149*8.54899
05/14/2009 14:05:00*8.54899*8.54899*8.54899*8.54899
05/14/2009 14:10:00*8.54899*8.54549*8.54899*8.54549
05/14/2009 14:15:00*8.54549*8.54549*8.54549*8.54549
05/14/2009 14:20:00*8.54549*8.54549*8.54549*8.54549
05/14/2009 14:25:00*8.54549*8.53699*8.54549*8.52899
05/14/2009 14:30:00*8.53699*8.53899*8.53899*8.52899
05/14/2009 14:35:00*8.53899*8.52899*8.54399*8.52899
05/14/2009 14:40:00*8.52899*8.52249*8.52909*8.52249
05/14/2009 14:45:00*8.52249*8.51874*8.52249*8.51874
05/14/2009 14:50:00*8.51874*8.51999*8.51999*8.51399
05/14/2009 14:55:00*8.51999*8.51699*8.52049*8.51624
05/14/2009 15:00:00*8.51699*8.51999*8.52049*8.51699
05/14/2009 15:05:00*8.51999*8.51999*8.52009*8.51999
05/14/2009 15:10:00*8.51999*8.52399*8.52399*8.51999
05/14/2009 15:15:00*8.52399*8.52749*8.52899*8.52399
05/14/2009 15:20:00*8.52749*8.53149*8.53949*8.52749
05/14/2009 15:25:00*8.53149*8.54399*8.54399*8.53149
05/14/2009 15:30:00*8.54399*8.54399*8.54399*8.52899
05/14/2009 15:35:00*8.54399*8.54399*8.54399*8.54399
05/14/2009 15:40:00*8.54399*8.54399*8.54399*8.54399
05/14/2009 15:45:00*8.54399*8.52899*8.54899*8.52899
05/14/2009 15:50:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 15:55:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 16:00:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 16:05:00*8.52899*8.52899*8.52899*8.52899
05/14/2009 16:10:00*8.52899*8.52399*8.52899*8.52399
05/14/2009 16:15:00*8.52399*8.51719*8.52899*8.51719
05/14/2009 16:20:00*8.51719*8.52049*8.52149*8.51719
05/14/2009 16:25:00*8.52049*8.52049*8.52049*8.52049
05/14/2009 16:30:00*8.52049*8.52129*8.52899*8.52019
05/14/2009 16:35:00*8.52129*8.51229*8.52129*8.51199
05/14/2009 16:40:00*8.51229*8.50979*8.51229*8.50979
05/14/2009 16:45:00*8.50979*8.50979*8.50979*8.50979
05/14/2009 16:50:00*8.50979*8.51559*8.51559*8.50969
05/14/2009 16:55:00*8.51559*8.52039*8.52039*8.51559
05/14/2009 17:00:00*8.52039*8.52039*8.52039*8.52039
