05/12/2009 17:05:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:10:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:15:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:20:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:25:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:30:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:35:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:40:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:45:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:50:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:55:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:00:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:05:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:10:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:15:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:20:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:25:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:30:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:35:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:40:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:45:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:50:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 18:55:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:00:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:05:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:10:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:15:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:20:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:25:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:30:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:35:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:40:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:45:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:50:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 19:55:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:00:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:05:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:10:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:15:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:20:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:25:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:30:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:35:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:40:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:45:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:50:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 20:55:00*8.44249*8.40889*8.44249*8.40889
05/12/2009 21:00:00*8.40889*8.41399*8.41399*8.40889
05/12/2009 21:05:00*8.41399*8.41899*8.41899*8.40899
05/12/2009 21:10:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 21:15:00*8.41899*8.41999*8.42899*8.41899
05/12/2009 21:20:00*8.41999*8.41949*8.41999*8.41789
05/12/2009 21:25:00*8.41949*8.41899*8.41969*8.41899
05/12/2009 21:30:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 21:35:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 21:40:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 21:45:00*8.41899*8.41399*8.41899*8.40899
05/12/2009 21:50:00*8.41399*8.41899*8.41899*8.41399
05/12/2009 21:55:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:00:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:05:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:10:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:15:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:20:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:25:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:30:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:35:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:40:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:45:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:50:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 22:55:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:00:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:05:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:10:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:15:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:20:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:25:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:30:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:35:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:40:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:45:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:50:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 23:55:00*8.41899*8.43819*8.43819*8.41719
05/13/2009 00:00:00*8.43819*8.43819*8.43819*8.43819
05/13/2009 00:05:00*8.43819*8.43759*8.43819*8.43759
05/13/2009 00:10:00*8.43759*8.43759*8.43759*8.43759
05/13/2009 00:15:00*8.43759*8.43849*8.43849*8.43749
05/13/2009 00:20:00*8.43849*8.42399*8.43899*8.42399
05/13/2009 00:25:00*8.42399*8.45299*8.45299*8.42399
05/13/2009 00:30:00*8.45299*8.42899*8.45299*8.42399
05/13/2009 00:35:00*8.42899*8.42899*8.42899*8.42899
05/13/2009 00:40:00*8.42899*8.42899*8.42899*8.42899
05/13/2009 00:45:00*8.42899*8.42899*8.42899*8.42899
05/13/2009 00:50:00*8.42899*8.42899*8.42899*8.42899
05/13/2009 00:55:00*8.42899*8.42399*8.42899*8.41899
05/13/2009 01:00:00*8.42399*8.42399*8.42399*8.42399
05/13/2009 01:05:00*8.42399*8.43399*8.43399*8.42399
05/13/2009 01:10:00*8.43399*8.43399*8.43399*8.43399
05/13/2009 01:15:00*8.43399*8.43399*8.43399*8.43399
05/13/2009 01:20:00*8.43399*8.43529*8.43929*8.43399
05/13/2009 01:25:00*8.43529*8.42789*8.43529*8.42789
05/13/2009 01:30:00*8.42789*8.41509*8.42789*8.41279
05/13/2009 01:35:00*8.41509*8.41779*8.41779*8.41279
05/13/2009 01:40:00*8.41779*8.41419*8.42399*8.41239
05/13/2009 01:45:00*8.41419*8.40649*8.41529*8.40649
05/13/2009 01:50:00*8.40649*8.40649*8.40649*8.40649
05/13/2009 01:55:00*8.40649*8.39619*8.41149*8.39399
05/13/2009 02:00:00*8.39619*8.37089*8.39619*8.34899
05/13/2009 02:05:00*8.37089*8.37999*8.38449*8.36899
05/13/2009 02:10:00*8.37999*8.38449*8.38949*8.37149
05/13/2009 02:15:00*8.38449*8.38949*8.39869*8.38399
05/13/2009 02:20:00*8.38949*8.37149*8.38949*8.37149
05/13/2009 02:25:00*8.37149*8.37449*8.37949*8.37149
05/13/2009 02:30:00*8.37449*8.37949*8.37949*8.37449
05/13/2009 02:35:00*8.37949*8.38199*8.38199*8.37949
05/13/2009 02:40:00*8.38199*8.33659*8.38199*8.32179
05/13/2009 02:45:00*8.33659*8.34999*8.35399*8.33659
05/13/2009 02:50:00*8.34999*8.36449*8.36449*8.34999
05/13/2009 02:55:00*8.36449*8.37399*8.38019*8.36399
05/13/2009 03:00:00*8.37399*8.37149*8.37399*8.35199
05/13/2009 03:05:00*8.37149*8.38299*8.38299*8.36449
05/13/2009 03:10:00*8.38299*8.37349*8.38299*8.37099
05/13/2009 03:15:00*8.37349*8.36449*8.37949*8.36449
05/13/2009 03:20:00*8.36449*8.38699*8.39099*8.36449
05/13/2009 03:25:00*8.38699*8.38849*8.39049*8.38699
05/13/2009 03:30:00*8.38849*8.38949*8.38949*8.38849
05/13/2009 03:35:00*8.38949*8.39199*8.39199*8.37149
05/13/2009 03:40:00*8.39199*8.39199*8.39199*8.39199
05/13/2009 03:45:00*8.39199*8.38649*8.39199*8.37149
05/13/2009 03:50:00*8.38649*8.36599*8.38649*8.36599
05/13/2009 03:55:00*8.36599*8.34899*8.37229*8.34149
05/13/2009 04:00:00*8.34899*8.35679*8.35699*8.34569
05/13/2009 04:05:00*8.35679*8.35819*8.36299*8.35649
05/13/2009 04:10:00*8.35819*8.36049*8.36149*8.35809
05/13/2009 04:15:00*8.36049*8.35659*8.36099*8.35659
05/13/2009 04:20:00*8.35659*8.35149*8.35659*8.34149
05/13/2009 04:25:00*8.35149*8.36949*8.36949*8.35099
05/13/2009 04:30:00*8.36949*8.36879*8.36999*8.36879
05/13/2009 04:35:00*8.36879*8.36399*8.37179*8.36399
05/13/2009 04:40:00*8.36399*8.35949*8.36899*8.35949
05/13/2009 04:45:00*8.35949*8.36609*8.36609*8.35949
05/13/2009 04:50:00*8.36609*8.35949*8.36899*8.35899
05/13/2009 04:55:00*8.35949*8.35979*8.36399*8.34079
05/13/2009 05:00:00*8.35979*8.36299*8.36349*8.35919
05/13/2009 05:05:00*8.36299*8.37449*8.37899*8.36299
05/13/2009 05:10:00*8.37449*8.36849*8.37719*8.35399
05/13/2009 05:15:00*8.36849*8.36449*8.37579*8.35449
05/13/2009 05:20:00*8.36449*8.36129*8.36649*8.36129
05/13/2009 05:25:00*8.36129*8.36149*8.36149*8.36129
05/13/2009 05:30:00*8.36149*8.35649*8.36149*8.35449
05/13/2009 05:35:00*8.35649*8.36149*8.36279*8.35549
05/13/2009 05:40:00*8.36149*8.35949*8.36449*8.35949
05/13/2009 05:45:00*8.35949*8.36529*8.36789*8.35949
05/13/2009 05:50:00*8.36529*8.37649*8.37649*8.36499
05/13/2009 05:55:00*8.37649*8.36929*8.37649*8.36879
05/13/2009 06:00:00*8.36929*8.38039*8.38409*8.36929
05/13/2009 06:05:00*8.38039*8.38389*8.39509*8.38029
05/13/2009 06:10:00*8.38389*8.37609*8.38389*8.37259
05/13/2009 06:15:00*8.37609*8.38529*8.38529*8.37249
05/13/2009 06:20:00*8.38529*8.38499*8.39089*8.38499
05/13/2009 06:25:00*8.38499*8.37999*8.38499*8.37649
05/13/2009 06:30:00*8.37999*8.37999*8.38009*8.37659
05/13/2009 06:35:00*8.37999*8.38879*8.38979*8.37989
05/13/2009 06:40:00*8.38879*8.38479*8.39009*8.38479
05/13/2009 06:45:00*8.38479*8.38039*8.38829*8.37519
05/13/2009 06:50:00*8.38039*8.39269*8.39579*8.38019
05/13/2009 06:55:00*8.39269*8.39699*8.39799*8.39259
05/13/2009 07:00:00*8.39699*8.39119*8.39699*8.37629
05/13/2009 07:05:00*8.39119*8.38589*8.39119*8.38589
05/13/2009 07:10:00*8.38589*8.37599*8.38839*8.37599
05/13/2009 07:15:00*8.37599*8.39239*8.39269*8.37599
05/13/2009 07:20:00*8.39239*8.41289*8.41949*8.39229
05/13/2009 07:25:00*8.41289*8.41279*8.42329*8.41269
05/13/2009 07:30:00*8.41279*8.41039*8.41299*8.40289
05/13/2009 07:35:00*8.41039*8.41499*8.41499*8.40199
05/13/2009 07:40:00*8.41499*8.42779*8.43249*8.41399
05/13/2009 07:45:00*8.42779*8.44499*8.44829*8.42599
05/13/2009 07:50:00*8.44499*8.45449*8.46409*8.43149
05/13/2009 07:55:00*8.45449*8.44199*8.45899*8.44199
05/13/2009 08:00:00*8.44199*8.44899*8.45979*8.41649
05/13/2009 08:05:00*8.44899*8.45329*8.45399*8.44299
05/13/2009 08:10:00*8.45329*8.43499*8.45329*8.42649
05/13/2009 08:15:00*8.43499*8.43299*8.43499*8.43299
05/13/2009 08:20:00*8.43299*8.43649*8.44649*8.43299
05/13/2009 08:25:00*8.43649*8.44229*8.44249*8.43149
05/13/2009 08:30:00*8.44229*8.43949*8.45079*8.43249
05/13/2009 08:35:00*8.43949*8.46999*8.47449*8.43899
05/13/2009 08:40:00*8.46999*8.48849*8.49949*8.46899
05/13/2009 08:45:00*8.48849*8.48449*8.48949*8.46949
05/13/2009 08:50:00*8.48449*8.48449*8.48729*8.47399
05/13/2009 08:55:00*8.48449*8.48999*8.50399*8.47449
05/13/2009 09:00:00*8.48999*8.47499*8.50449*8.47449
05/13/2009 09:05:00*8.47499*8.46079*8.47999*8.45829
05/13/2009 09:10:00*8.46079*8.47329*8.47749*8.46079
05/13/2009 09:15:00*8.47329*8.47999*8.48449*8.47319
05/13/2009 09:20:00*8.47999*8.50829*8.50949*8.47649
05/13/2009 09:25:00*8.50829*8.49399*8.50829*8.48969
05/13/2009 09:30:00*8.49399*8.49949*8.49949*8.48849
05/13/2009 09:35:00*8.49949*8.51409*8.51899*8.49449
05/13/2009 09:40:00*8.51409*8.53949*8.53949*8.49419
05/13/2009 09:45:00*8.53949*8.53249*8.55079*8.52819
05/13/2009 09:50:00*8.53249*8.53199*8.54959*8.52999
05/13/2009 09:55:00*8.53199*8.53209*8.53229*8.50149
05/13/2009 10:00:00*8.53209*8.53709*8.53829*8.52729
05/13/2009 10:05:00*8.53709*8.55729*8.56279*8.53479
05/13/2009 10:10:00*8.55729*8.54879*8.56239*8.54729
05/13/2009 10:15:00*8.54879*8.50449*8.54879*8.50449
05/13/2009 10:20:00*8.50449*8.49699*8.50449*8.47899
05/13/2009 10:25:00*8.49699*8.48419*8.50949*8.48419
05/13/2009 10:30:00*8.48419*8.49569*8.49949*8.48419
05/13/2009 10:35:00*8.49569*8.48449*8.49569*8.47949
05/13/2009 10:40:00*8.48449*8.48909*8.49329*8.47949
05/13/2009 10:45:00*8.48909*8.49999*8.49999*8.48699
05/13/2009 10:50:00*8.49999*8.49949*8.51399*8.49199
05/13/2009 10:55:00*8.49949*8.49949*8.49949*8.48419
05/13/2009 11:00:00*8.49949*8.50799*8.50949*8.48419
05/13/2009 11:05:00*8.50799*8.49979*8.51439*8.49979
05/13/2009 11:10:00*8.49979*8.51249*8.51249*8.49979
05/13/2009 11:15:00*8.51249*8.50799*8.51899*8.50509
05/13/2009 11:20:00*8.50799*8.49969*8.51809*8.49759
05/13/2009 11:25:00*8.49969*8.48949*8.50509*8.48449
05/13/2009 11:30:00*8.48949*8.48449*8.49549*8.48399
05/13/2009 11:35:00*8.48449*8.49449*8.49449*8.48399
05/13/2009 11:40:00*8.49449*8.50149*8.50579*8.49249
05/13/2009 11:45:00*8.50149*8.51199*8.51749*8.50149
05/13/2009 11:50:00*8.51199*8.50949*8.51199*8.50399
05/13/2009 11:55:00*8.50949*8.50949*8.51499*8.50449
05/13/2009 12:00:00*8.50949*8.50399*8.50949*8.50399
05/13/2009 12:05:00*8.50399*8.50899*8.50899*8.49399
05/13/2009 12:10:00*8.50899*8.50049*8.50899*8.49449
05/13/2009 12:15:00*8.50049*8.47949*8.50049*8.46899
05/13/2009 12:20:00*8.47949*8.48499*8.49349*8.46899
05/13/2009 12:25:00*8.48499*8.47649*8.48499*8.46899
05/13/2009 12:30:00*8.47649*8.47649*8.47649*8.47649
05/13/2009 12:35:00*8.47649*8.49124*8.49129*8.47649
05/13/2009 12:40:00*8.49124*8.49949*8.49949*8.49124
05/13/2009 12:45:00*8.49949*8.49649*8.49949*8.49649
05/13/2009 12:50:00*8.49649*8.50399*8.50399*8.49649
05/13/2009 12:55:00*8.50399*8.51574*8.51619*8.50399
05/13/2009 13:00:00*8.51574*8.51859*8.51899*8.51374
05/13/2009 13:05:00*8.51859*8.52399*8.52859*8.51859
05/13/2009 13:10:00*8.52399*8.52399*8.53249*8.52374
05/13/2009 13:15:00*8.52399*8.53719*8.53899*8.52399
05/13/2009 13:20:00*8.53719*8.53879*8.54389*8.52419
05/13/2009 13:25:00*8.53879*8.52419*8.53889*8.52419
05/13/2009 13:30:00*8.52419*8.53619*8.53619*8.52419
05/13/2009 13:35:00*8.53619*8.54389*8.54419*8.53619
05/13/2009 13:40:00*8.54389*8.53919*8.54419*8.53669
05/13/2009 13:45:00*8.53919*8.53669*8.53919*8.53669
05/13/2009 13:50:00*8.53669*8.53649*8.53899*8.53649
05/13/2009 13:55:00*8.53649*8.53169*8.53669*8.52669
05/13/2009 14:00:00*8.53169*8.51919*8.53169*8.50919
05/13/2009 14:05:00*8.51919*8.51669*8.52399*8.51669
05/13/2009 14:10:00*8.51669*8.52419*8.52419*8.51669
05/13/2009 14:15:00*8.52419*8.53049*8.53399*8.52419
05/13/2009 14:20:00*8.53049*8.52999*8.53049*8.52999
05/13/2009 14:25:00*8.52999*8.52999*8.53489*8.52999
05/13/2009 14:30:00*8.52999*8.52969*8.52999*8.52969
05/13/2009 14:35:00*8.52969*8.52979*8.53374*8.52969
05/13/2009 14:40:00*8.52979*8.52769*8.53469*8.52769
05/13/2009 14:45:00*8.52769*8.52769*8.54899*8.52769
05/13/2009 14:50:00*8.52769*8.53469*8.53969*8.52769
05/13/2009 14:55:00*8.53469*8.53469*8.53469*8.53469
05/13/2009 15:00:00*8.53469*8.52969*8.53469*8.52769
05/13/2009 15:05:00*8.52969*8.52969*8.52969*8.52969
05/13/2009 15:10:00*8.52969*8.52939*8.53249*8.52769
05/13/2009 15:15:00*8.52939*8.52969*8.52969*8.52939
05/13/2009 15:20:00*8.52969*8.52969*8.52969*8.52969
05/13/2009 15:25:00*8.52969*8.53699*8.53719*8.52969
05/13/2009 15:30:00*8.53699*8.53969*8.53979*8.53699
05/13/2009 15:35:00*8.53969*8.53969*8.53989*8.53969
05/13/2009 15:40:00*8.53969*8.53969*8.53969*8.53969
05/13/2009 15:45:00*8.53969*8.53659*8.53969*8.52969
05/13/2009 15:50:00*8.53659*8.52969*8.53659*8.52969
05/13/2009 15:55:00*8.52969*8.52949*8.52969*8.52949
05/13/2009 16:00:00*8.52949*8.50929*8.52969*8.50929
05/13/2009 16:05:00*8.50929*8.51919*8.52889*8.50929
05/13/2009 16:10:00*8.51919*8.51659*8.51919*8.50899
05/13/2009 16:15:00*8.51659*8.52829*8.52829*8.51659
05/13/2009 16:20:00*8.52829*8.52829*8.52829*8.52829
05/13/2009 16:25:00*8.52829*8.52829*8.52829*8.52829
05/13/2009 16:30:00*8.52829*8.52829*8.52829*8.52829
05/13/2009 16:35:00*8.52829*8.52829*8.52829*8.52829
05/13/2009 16:40:00*8.52829*8.52819*8.52829*8.52779
05/13/2009 16:45:00*8.52819*8.52729*8.52819*8.52729
05/13/2009 16:50:00*8.52729*8.52729*8.52729*8.52729
05/13/2009 16:55:00*8.52729*8.52659*8.52729*8.52659
05/13/2009 17:00:00*8.52659*8.52659*8.52659*8.52659
