05/11/2009 17:05:00*8.47669*8.47029*8.47959*8.47029
05/11/2009 17:10:00*8.47029*8.45729*8.47029*8.45279
05/11/2009 17:15:00*8.45729*8.45729*8.45729*8.45729
05/11/2009 17:20:00*8.45729*8.46229*8.46229*8.45729
05/11/2009 17:25:00*8.46229*8.46729*8.46729*8.46229
05/11/2009 17:30:00*8.46729*8.46729*8.46729*8.46729
05/11/2009 17:35:00*8.46729*8.46729*8.46899*8.46729
05/11/2009 17:40:00*8.46729*8.46729*8.46729*8.46729
05/11/2009 17:45:00*8.46729*8.46729*8.46729*8.46729
05/11/2009 17:50:00*8.46729*8.46729*8.46729*8.46719
05/11/2009 17:55:00*8.46729*8.46729*8.46729*8.46729
05/11/2009 18:00:00*8.46729*8.46729*8.46729*8.43519
05/11/2009 18:05:00*8.46729*8.46539*8.46729*8.45519
05/11/2009 18:10:00*8.46539*8.46929*8.46929*8.46039
05/11/2009 18:15:00*8.46929*8.46199*8.46929*8.46199
05/11/2009 18:20:00*8.46199*8.46199*8.46199*8.46199
05/11/2009 18:25:00*8.46199*8.46369*8.46369*8.46199
05/11/2009 18:30:00*8.46369*8.46399*8.47129*8.46269
05/11/2009 18:35:00*8.46399*8.46999*8.46999*8.46399
05/11/2009 18:40:00*8.46999*8.47119*8.47149*8.46999
05/11/2009 18:45:00*8.47119*8.47349*8.47349*8.47119
05/11/2009 18:50:00*8.47349*8.47829*8.47839*8.47349
05/11/2009 18:55:00*8.47829*8.47719*8.47829*8.47719
05/11/2009 19:00:00*8.47719*8.47579*8.47719*8.47569
05/11/2009 19:05:00*8.47579*8.47399*8.47579*8.47399
05/11/2009 19:10:00*8.47399*8.47399*8.47399*8.47399
05/11/2009 19:15:00*8.47399*8.46899*8.47399*8.46899
05/11/2009 19:20:00*8.46899*8.47369*8.47369*8.46899
05/11/2009 19:25:00*8.47369*8.47369*8.47369*8.47369
05/11/2009 19:30:00*8.47369*8.47219*8.47369*8.47219
05/11/2009 19:35:00*8.47219*8.47469*8.47469*8.47219
05/11/2009 19:40:00*8.47469*8.44899*8.47469*8.44899
05/11/2009 19:45:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 19:50:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 19:55:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:00:00*8.44899*8.45399*8.45399*8.44899
05/11/2009 20:05:00*8.45399*8.45399*8.45399*8.45399
05/11/2009 20:10:00*8.45399*8.45899*8.45899*8.45399
05/11/2009 20:15:00*8.45899*8.44899*8.45899*8.44899
05/11/2009 20:20:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:25:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:30:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:35:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:40:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:45:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 20:50:00*8.44899*8.43399*8.44899*8.40399
05/11/2009 20:55:00*8.43399*8.43399*8.43399*8.43399
05/11/2009 21:00:00*8.43399*8.44169*8.44399*8.41399
05/11/2009 21:05:00*8.44169*8.44899*8.44899*8.43899
05/11/2009 21:10:00*8.44899*8.46899*8.46899*8.44899
05/11/2009 21:15:00*8.46899*8.46899*8.46899*8.46899
05/11/2009 21:20:00*8.46899*8.46899*8.46899*8.46899
05/11/2009 21:25:00*8.46899*8.46899*8.46899*8.46899
05/11/2009 21:30:00*8.46899*8.46899*8.46899*8.46899
05/11/2009 21:35:00*8.46899*8.46899*8.46899*8.46899
05/11/2009 21:40:00*8.46899*8.45899*8.46899*8.45899
05/11/2009 21:45:00*8.45899*8.45899*8.45899*8.45899
05/11/2009 21:50:00*8.45899*8.45399*8.45899*8.45399
05/11/2009 21:55:00*8.45399*8.45399*8.45399*8.45399
05/11/2009 22:00:00*8.45399*8.45399*8.45399*8.45399
05/11/2009 22:05:00*8.45399*8.45399*8.45399*8.45399
05/11/2009 22:10:00*8.45399*8.45399*8.45399*8.45399
05/11/2009 22:15:00*8.45399*8.44899*8.45399*8.44899
05/11/2009 22:20:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:25:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:30:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:35:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:40:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:45:00*8.44899*8.44899*8.44899*8.44899
05/11/2009 22:50:00*8.44899*8.39909*8.44899*8.39909
05/11/2009 22:55:00*8.39909*8.39909*8.43239*8.39909
05/11/2009 23:00:00*8.39909*8.39909*8.42669*8.39909
05/11/2009 23:05:00*8.39909*8.39909*8.39909*8.39709
05/11/2009 23:10:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:15:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:20:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:25:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:30:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:35:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:40:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:45:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:50:00*8.39909*8.39909*8.39909*8.39909
05/11/2009 23:55:00*8.39909*8.39909*8.39909*8.39909
05/12/2009 00:00:00*8.39909*8.39909*8.39909*8.39909
05/12/2009 00:05:00*8.39909*8.41899*8.41899*8.39909
05/12/2009 00:10:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 00:15:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 00:20:00*8.41899*8.41899*8.41899*8.41899
05/12/2009 00:25:00*8.41899*8.44899*8.44899*8.41899
05/12/2009 00:30:00*8.44899*8.44899*8.44899*8.44899
05/12/2009 00:35:00*8.44899*8.46169*8.46399*8.44899
05/12/2009 00:40:00*8.46169*8.45799*8.46169*8.45649
05/12/2009 00:45:00*8.45799*8.46049*8.46149*8.45649
05/12/2009 00:50:00*8.46049*8.45769*8.46049*8.45769
05/12/2009 00:55:00*8.45769*8.45769*8.45769*8.45769
05/12/2009 01:00:00*8.45769*8.45649*8.45769*8.45649
05/12/2009 01:05:00*8.45649*8.46029*8.46029*8.45649
05/12/2009 01:10:00*8.46029*8.45649*8.46029*8.45399
05/12/2009 01:15:00*8.45649*8.45699*8.45699*8.45649
05/12/2009 01:20:00*8.45699*8.45399*8.45699*8.45199
05/12/2009 01:25:00*8.45399*8.43399*8.45399*8.43399
05/12/2009 01:30:00*8.43399*8.43899*8.43899*8.43399
05/12/2009 01:35:00*8.43899*8.43899*8.43899*8.43899
05/12/2009 01:40:00*8.43899*8.44269*8.44519*8.43899
05/12/2009 01:45:00*8.44269*8.44269*8.44269*8.44199
05/12/2009 01:50:00*8.44269*8.45399*8.45399*8.44169
05/12/2009 01:55:00*8.45399*8.45399*8.45399*8.45399
05/12/2009 02:00:00*8.45399*8.45399*8.45699*8.45239
05/12/2009 02:05:00*8.45399*8.45749*8.45749*8.45399
05/12/2009 02:10:00*8.45749*8.45949*8.45949*8.45449
05/12/2009 02:15:00*8.45949*8.45449*8.45949*8.45449
05/12/2009 02:20:00*8.45449*8.45999*8.45999*8.44899
05/12/2009 02:25:00*8.45999*8.48049*8.48049*8.45399
05/12/2009 02:30:00*8.48049*8.46899*8.49769*8.46899
05/12/2009 02:35:00*8.46899*8.48449*8.50199*8.46899
05/12/2009 02:40:00*8.48449*8.48779*8.48949*8.48449
05/12/2009 02:45:00*8.48779*8.51499*8.52899*8.47449
05/12/2009 02:50:00*8.51499*8.52899*8.53449*8.51499
05/12/2009 02:55:00*8.52899*8.51699*8.52899*8.51649
05/12/2009 03:00:00*8.51699*8.52199*8.52199*8.50949
05/12/2009 03:05:00*8.52199*8.51199*8.52899*8.51199
05/12/2009 03:10:00*8.51199*8.50899*8.51519*8.50699
05/12/2009 03:15:00*8.50899*8.49899*8.51269*8.48399
05/12/2009 03:20:00*8.49899*8.49749*8.50124*8.48999
05/12/2009 03:25:00*8.49749*8.48899*8.49749*8.48399
05/12/2009 03:30:00*8.48899*8.48899*8.49549*8.48899
05/12/2009 03:35:00*8.48899*8.49049*8.49049*8.48874
05/12/2009 03:40:00*8.49049*8.47899*8.49049*8.47669
05/12/2009 03:45:00*8.47899*8.47159*8.48399*8.46399
05/12/2009 03:50:00*8.47159*8.44999*8.47329*8.42399
05/12/2009 03:55:00*8.44999*8.46399*8.46449*8.44549
05/12/2009 04:00:00*8.46399*8.45599*8.46999*8.45549
05/12/2009 04:05:00*8.45599*8.45349*8.45749*8.44819
05/12/2009 04:10:00*8.45349*8.46999*8.46999*8.45329
05/12/2009 04:15:00*8.46999*8.46549*8.47649*8.44899
05/12/2009 04:20:00*8.46549*8.44549*8.47349*8.44549
05/12/2009 04:25:00*8.44549*8.45079*8.45409*8.44399
05/12/2009 04:30:00*8.45079*8.45549*8.45549*8.44749
05/12/2009 04:35:00*8.45549*8.45249*8.45699*8.44449
05/12/2009 04:40:00*8.45249*8.46299*8.46299*8.45129
05/12/2009 04:45:00*8.46299*8.46409*8.46559*8.45949
05/12/2009 04:50:00*8.46409*8.46149*8.46409*8.45999
05/12/2009 04:55:00*8.46149*8.46049*8.46379*8.45899
05/12/2009 05:00:00*8.46049*8.46399*8.46799*8.45149
05/12/2009 05:05:00*8.46399*8.45949*8.46799*8.45199
05/12/2009 05:10:00*8.45949*8.45199*8.45949*8.45199
05/12/2009 05:15:00*8.45199*8.45149*8.45199*8.44949
05/12/2009 05:20:00*8.45149*8.42899*8.45149*8.42899
05/12/2009 05:25:00*8.42899*8.42629*8.42949*8.40949
05/12/2009 05:30:00*8.42629*8.42949*8.43579*8.40949
05/12/2009 05:35:00*8.42949*8.43449*8.43809*8.42949
05/12/2009 05:40:00*8.43449*8.43449*8.43649*8.42949
05/12/2009 05:45:00*8.43449*8.43949*8.44399*8.42949
05/12/2009 05:50:00*8.43949*8.44149*8.44399*8.43949
05/12/2009 05:55:00*8.44149*8.43449*8.44199*8.42999
05/12/2009 06:00:00*8.43449*8.43399*8.43829*8.43379
05/12/2009 06:05:00*8.43399*8.43199*8.43449*8.43199
05/12/2009 06:10:00*8.43199*8.43899*8.44079*8.43199
05/12/2009 06:15:00*8.43899*8.43599*8.43899*8.43449
05/12/2009 06:20:00*8.43599*8.43949*8.44329*8.43599
05/12/2009 06:25:00*8.43949*8.43449*8.44329*8.43449
05/12/2009 06:30:00*8.43449*8.44949*8.44949*8.43449
05/12/2009 06:35:00*8.44949*8.45269*8.45399*8.44949
05/12/2009 06:40:00*8.45269*8.45329*8.45829*8.44949
05/12/2009 06:45:00*8.45329*8.45269*8.45579*8.45269
05/12/2009 06:50:00*8.45269*8.44449*8.45269*8.43449
05/12/2009 06:55:00*8.44449*8.44449*8.44949*8.44399
05/12/2009 07:00:00*8.44449*8.44949*8.44949*8.44449
05/12/2009 07:05:00*8.44949*8.45329*8.45329*8.44449
05/12/2009 07:10:00*8.45329*8.43949*8.45399*8.43449
05/12/2009 07:15:00*8.43949*8.43449*8.44449*8.43449
05/12/2009 07:20:00*8.43449*8.43899*8.43949*8.43449
05/12/2009 07:25:00*8.43899*8.43449*8.43899*8.43449
05/12/2009 07:30:00*8.43449*8.42899*8.43449*8.41699
05/12/2009 07:35:00*8.42899*8.41949*8.42949*8.41949
05/12/2009 07:40:00*8.41949*8.42649*8.42899*8.41899
05/12/2009 07:45:00*8.42649*8.42899*8.43399*8.42199
05/12/2009 07:50:00*8.42899*8.42399*8.42949*8.42149
05/12/2009 07:55:00*8.42399*8.41649*8.42399*8.41449
05/12/2009 08:00:00*8.41649*8.40099*8.41749*8.40099
05/12/2009 08:05:00*8.40099*8.39399*8.40199*8.39399
05/12/2009 08:10:00*8.39399*8.40149*8.40449*8.39349
05/12/2009 08:15:00*8.40149*8.40949*8.41399*8.39949
05/12/2009 08:20:00*8.40949*8.39949*8.42399*8.39399
05/12/2009 08:25:00*8.39949*8.41149*8.41149*8.39949
05/12/2009 08:30:00*8.41149*8.40949*8.41699*8.40899
05/12/2009 08:35:00*8.40949*8.39449*8.41109*8.38799
05/12/2009 08:40:00*8.39449*8.39779*8.40489*8.39449
05/12/2009 08:45:00*8.39779*8.40979*8.40979*8.39779
05/12/2009 08:50:00*8.40979*8.40199*8.40979*8.39949
05/12/2009 08:55:00*8.40199*8.41649*8.41649*8.40199
05/12/2009 09:00:00*8.41649*8.41649*8.42399*8.41399
05/12/2009 09:05:00*8.41649*8.41899*8.42329*8.41249
05/12/2009 09:10:00*8.41899*8.41449*8.42299*8.40699
05/12/2009 09:15:00*8.41449*8.41899*8.42299*8.41399
05/12/2009 09:20:00*8.41899*8.42599*8.42629*8.41899
05/12/2009 09:25:00*8.42599*8.42649*8.43399*8.42549
05/12/2009 09:30:00*8.42649*8.41379*8.43049*8.41149
05/12/2009 09:35:00*8.41379*8.39949*8.41849*8.39899
05/12/2009 09:40:00*8.39949*8.41699*8.41799*8.39899
05/12/2009 09:45:00*8.41699*8.43349*8.44049*8.41649
05/12/2009 09:50:00*8.43349*8.43169*8.44149*8.42949
05/12/2009 09:55:00*8.43169*8.43699*8.44149*8.43109
05/12/2009 10:00:00*8.43699*8.43299*8.43829*8.43029
05/12/2009 10:05:00*8.43299*8.43559*8.43949*8.43299
05/12/2009 10:10:00*8.43559*8.45999*8.46149*8.43539
05/12/2009 10:15:00*8.45999*8.46449*8.47149*8.45979
05/12/2009 10:20:00*8.46449*8.46699*8.47699*8.46449
05/12/2009 10:25:00*8.46699*8.46149*8.46699*8.45329
05/12/2009 10:30:00*8.46149*8.45999*8.46799*8.45899
05/12/2009 10:35:00*8.45999*8.44869*8.46009*8.43899
05/12/2009 10:40:00*8.44869*8.44979*8.46079*8.44649
05/12/2009 10:45:00*8.44979*8.44449*8.45649*8.44449
05/12/2009 10:50:00*8.44449*8.43449*8.44449*8.43399
05/12/2009 10:55:00*8.43449*8.44099*8.44099*8.43449
05/12/2009 11:00:00*8.44099*8.44099*8.44579*8.44029
05/12/2009 11:05:00*8.44099*8.43479*8.44379*8.43229
05/12/2009 11:10:00*8.43479*8.43399*8.43649*8.40899
05/12/2009 11:15:00*8.43399*8.43649*8.44199*8.43399
05/12/2009 11:20:00*8.43649*8.44879*8.44879*8.43649
05/12/2009 11:25:00*8.44879*8.45699*8.45699*8.44879
05/12/2009 11:30:00*8.45699*8.45399*8.45699*8.45299
05/12/2009 11:35:00*8.45399*8.45249*8.45649*8.44899
05/12/2009 11:40:00*8.45249*8.44899*8.45399*8.43399
05/12/2009 11:45:00*8.44899*8.44929*8.45149*8.43949
05/12/2009 11:50:00*8.44929*8.45949*8.46849*8.44929
05/12/2009 11:55:00*8.45949*8.46629*8.46649*8.45949
05/12/2009 12:00:00*8.46629*8.46649*8.46649*8.46599
05/12/2009 12:05:00*8.46649*8.46649*8.46949*8.45449
05/12/2009 12:10:00*8.46649*8.46899*8.46899*8.46649
05/12/2009 12:15:00*8.46899*8.47449*8.47449*8.46899
05/12/2009 12:20:00*8.47449*8.48539*8.48779*8.46599
05/12/2009 12:25:00*8.48539*8.48949*8.48949*8.48399
05/12/2009 12:30:00*8.48949*8.45899*8.48949*8.45899
05/12/2009 12:35:00*8.45899*8.48399*8.49199*8.45899
05/12/2009 12:40:00*8.48399*8.49259*8.49259*8.48399
05/12/2009 12:45:00*8.49259*8.48899*8.49259*8.48874
05/12/2009 12:50:00*8.48899*8.48149*8.48899*8.44149
05/12/2009 12:55:00*8.48149*8.48649*8.49074*8.48124
05/12/2009 13:00:00*8.48649*8.48649*8.48649*8.48649
05/12/2009 13:05:00*8.48649*8.49849*8.49849*8.48649
05/12/2009 13:10:00*8.49849*8.49319*8.49849*8.49319
05/12/2009 13:15:00*8.49319*8.48124*8.49319*8.48124
05/12/2009 13:20:00*8.48124*8.48149*8.48149*8.48124
05/12/2009 13:25:00*8.48149*8.45399*8.48149*8.44149
05/12/2009 13:30:00*8.45399*8.46899*8.46899*8.45399
05/12/2009 13:35:00*8.46899*8.46899*8.46899*8.46899
05/12/2009 13:40:00*8.46899*8.46899*8.46899*8.46899
05/12/2009 13:45:00*8.46899*8.46899*8.46899*8.46899
05/12/2009 13:50:00*8.46899*8.46899*8.46899*8.46899
05/12/2009 13:55:00*8.46899*8.46899*8.46899*8.46399
05/12/2009 14:00:00*8.46899*8.46899*8.48399*8.46899
05/12/2009 14:05:00*8.46899*8.46899*8.46899*8.46899
05/12/2009 14:10:00*8.46899*8.44149*8.46899*8.44149
05/12/2009 14:15:00*8.44149*8.45399*8.45399*8.44149
05/12/2009 14:20:00*8.45399*8.45399*8.45399*8.45399
05/12/2009 14:25:00*8.45399*8.45399*8.45399*8.45399
05/12/2009 14:30:00*8.45399*8.45374*8.45399*8.44399
05/12/2009 14:35:00*8.45374*8.45399*8.45399*8.45374
05/12/2009 14:40:00*8.45399*8.44399*8.45399*8.44399
05/12/2009 14:45:00*8.44399*8.44399*8.44399*8.44399
05/12/2009 14:50:00*8.44399*8.44649*8.44949*8.44399
05/12/2009 14:55:00*8.44649*8.44899*8.45399*8.44649
05/12/2009 15:00:00*8.44899*8.44899*8.45249*8.44399
05/12/2009 15:05:00*8.44899*8.44399*8.44899*8.44399
05/12/2009 15:10:00*8.44399*8.43324*8.44399*8.43249
05/12/2009 15:15:00*8.43324*8.43599*8.43599*8.43249
05/12/2009 15:20:00*8.43599*8.43899*8.43899*8.43599
05/12/2009 15:25:00*8.43899*8.43899*8.43899*8.43599
05/12/2009 15:30:00*8.43899*8.43899*8.43899*8.43899
05/12/2009 15:35:00*8.43899*8.43899*8.43899*8.43499
05/12/2009 15:40:00*8.43899*8.43899*8.43899*8.43899
05/12/2009 15:45:00*8.43899*8.43899*8.43999*8.43874
05/12/2009 15:50:00*8.43899*8.44079*8.44109*8.43874
05/12/2009 15:55:00*8.44079*8.44039*8.44079*8.44039
05/12/2009 16:00:00*8.44039*8.44249*8.44899*8.43499
05/12/2009 16:05:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:10:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:15:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:20:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:25:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:30:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:35:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:40:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:45:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:50:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 16:55:00*8.44249*8.44249*8.44249*8.44249
05/12/2009 17:00:00*8.44249*8.44249*8.44249*8.44249
