05/10/2009 17:05:00*8.27339*8.27339*8.27799*8.26839
05/10/2009 17:10:00*8.27339*8.27339*8.27339*8.27339
05/10/2009 17:15:00*8.27339*8.27339*8.27339*8.27339
05/10/2009 17:20:00*8.27339*8.27339*8.28169*8.27339
05/10/2009 17:25:00*8.27339*8.27339*8.27339*8.27339
05/10/2009 17:30:00*8.27339*8.27339*8.27339*8.27339
05/10/2009 17:35:00*8.27339*8.33239*8.33239*8.27339
05/10/2009 17:40:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 17:45:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 17:50:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 17:55:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:00:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:05:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:10:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:15:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:20:00*8.33239*8.33239*8.33239*8.33239
05/10/2009 18:25:00*8.33239*8.27899*8.33239*8.27899
05/10/2009 18:30:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 18:35:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 18:40:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 18:45:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 18:50:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 18:55:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 19:00:00*8.27899*8.27899*8.27899*8.27899
05/10/2009 19:05:00*8.27899*8.27399*8.27899*8.27399
05/10/2009 19:10:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:15:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:20:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:25:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:30:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:35:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:40:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:45:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:50:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 19:55:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:00:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:05:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:10:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:15:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:20:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:25:00*8.27399*8.27399*8.27399*8.27399
05/10/2009 20:30:00*8.27399*8.30899*8.30899*8.27399
05/10/2009 20:35:00*8.30899*8.32899*8.32899*8.30899
05/10/2009 20:40:00*8.32899*8.33399*8.33399*8.32899
05/10/2009 20:45:00*8.33399*8.33899*8.33899*8.33399
05/10/2009 20:50:00*8.33899*8.34279*8.34509*8.33899
05/10/2009 20:55:00*8.34279*8.35149*8.35399*8.34279
05/10/2009 21:00:00*8.35149*8.33779*8.35399*8.31399
05/10/2009 21:05:00*8.33779*8.33779*8.33779*8.33779
05/10/2009 21:10:00*8.33779*8.34279*8.34279*8.33779
05/10/2009 21:15:00*8.34279*8.33899*8.34399*8.33899
05/10/2009 21:20:00*8.33899*8.35899*8.35899*8.33899
05/10/2009 21:25:00*8.35899*8.35899*8.37049*8.33899
05/10/2009 21:30:00*8.35899*8.35899*8.36779*8.35839
05/10/2009 21:35:00*8.35899*8.30899*8.35899*8.30899
05/10/2009 21:40:00*8.30899*8.31899*8.31899*8.30899
05/10/2009 21:45:00*8.31899*8.34899*8.34899*8.31899
05/10/2009 21:50:00*8.34899*8.31899*8.34899*8.31899
05/10/2009 21:55:00*8.31899*8.31899*8.31899*8.31899
05/10/2009 22:00:00*8.31899*8.31869*8.31899*8.31869
05/10/2009 22:05:00*8.31869*8.31869*8.31869*8.31869
05/10/2009 22:10:00*8.31869*8.31869*8.31869*8.31869
05/10/2009 22:15:00*8.31869*8.31869*8.31869*8.31869
05/10/2009 22:20:00*8.31869*8.32899*8.32899*8.31869
05/10/2009 22:25:00*8.32899*8.32899*8.32899*8.32899
05/10/2009 22:30:00*8.32899*8.33399*8.33399*8.32899
05/10/2009 22:35:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 22:40:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 22:45:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 22:50:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 22:55:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:00:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:05:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:10:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:15:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:20:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:25:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:30:00*8.33399*8.33399*8.33399*8.33399
05/10/2009 23:35:00*8.33399*8.29849*8.33399*8.29849
05/10/2009 23:40:00*8.29849*8.26899*8.29849*8.26899
05/10/2009 23:45:00*8.26899*8.26899*8.26899*8.26899
05/10/2009 23:50:00*8.26899*8.26899*8.26899*8.26899
05/10/2009 23:55:00*8.26899*8.26899*8.26899*8.26899
05/11/2009 00:00:00*8.26899*8.26899*8.26899*8.26899
05/11/2009 00:05:00*8.26899*8.26899*8.26899*8.26899
05/11/2009 00:10:00*8.26899*8.26899*8.26899*8.26899
05/11/2009 00:15:00*8.26899*8.27899*8.27899*8.26899
05/11/2009 00:20:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:25:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:30:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:35:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:40:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:45:00*8.27899*8.27899*8.27899*8.27899
05/11/2009 00:50:00*8.27899*8.26899*8.27899*8.26899
05/11/2009 00:55:00*8.26899*8.28899*8.28899*8.26899
05/11/2009 01:00:00*8.28899*8.26899*8.28899*8.26899
05/11/2009 01:05:00*8.26899*8.31489*8.31489*8.26899
05/11/2009 01:10:00*8.31489*8.29899*8.31549*8.26899
05/11/2009 01:15:00*8.29899*8.29899*8.29899*8.29899
05/11/2009 01:20:00*8.29899*8.29899*8.29899*8.29899
05/11/2009 01:25:00*8.29899*8.29869*8.29899*8.29869
05/11/2009 01:30:00*8.29869*8.27909*8.29869*8.27909
05/11/2009 01:35:00*8.27909*8.29399*8.29399*8.27909
05/11/2009 01:40:00*8.29399*8.28899*8.29399*8.28839
05/11/2009 01:45:00*8.28899*8.28899*8.28899*8.28899
05/11/2009 01:50:00*8.28899*8.29899*8.30179*8.28899
05/11/2009 01:55:00*8.29899*8.26899*8.30399*8.26899
05/11/2009 02:00:00*8.26899*8.29899*8.29899*8.26899
05/11/2009 02:05:00*8.29899*8.30949*8.30949*8.29899
05/11/2009 02:10:00*8.30949*8.30949*8.30949*8.30899
05/11/2009 02:15:00*8.30949*8.30449*8.30949*8.30449
05/11/2009 02:20:00*8.30449*8.29949*8.30899*8.29849
05/11/2009 02:25:00*8.29949*8.25449*8.29949*8.24399
05/11/2009 02:30:00*8.25449*8.26619*8.26649*8.25449
05/11/2009 02:35:00*8.26619*8.26649*8.26649*8.26619
05/11/2009 02:40:00*8.26649*8.26649*8.28649*8.26619
05/11/2009 02:45:00*8.26649*8.27099*8.27399*8.25999
05/11/2009 02:50:00*8.27099*8.26449*8.27369*8.25999
05/11/2009 02:55:00*8.26449*8.26449*8.26449*8.26449
05/11/2009 03:00:00*8.26449*8.27449*8.27449*8.26249
05/11/2009 03:05:00*8.27449*8.28449*8.28449*8.27449
05/11/2009 03:10:00*8.28449*8.29979*8.30949*8.28449
05/11/2009 03:15:00*8.29979*8.29779*8.29979*8.28979
05/11/2009 03:20:00*8.29779*8.30959*8.31009*8.29779
05/11/2009 03:25:00*8.30959*8.30009*8.30959*8.29009
05/11/2009 03:30:00*8.30009*8.29839*8.30029*8.29039
05/11/2009 03:35:00*8.29839*8.31399*8.31399*8.29829
05/11/2009 03:40:00*8.31399*8.31039*8.31679*8.31039
05/11/2009 03:45:00*8.31039*8.29649*8.31039*8.29149
05/11/2009 03:50:00*8.29649*8.32149*8.32149*8.29599
05/11/2009 03:55:00*8.32149*8.31149*8.33099*8.30099
05/11/2009 04:00:00*8.31149*8.30149*8.31199*8.30099
05/11/2009 04:05:00*8.30149*8.30399*8.31649*8.30149
05/11/2009 04:10:00*8.30399*8.29899*8.30399*8.28599
05/11/2009 04:15:00*8.29899*8.30399*8.30399*8.28699
05/11/2009 04:20:00*8.30399*8.29399*8.30399*8.29399
05/11/2009 04:25:00*8.29399*8.28749*8.29399*8.28549
05/11/2009 04:30:00*8.28749*8.29109*8.29109*8.28549
05/11/2009 04:35:00*8.29109*8.30349*8.30349*8.29109
05/11/2009 04:40:00*8.30349*8.30699*8.31149*8.29979
05/11/2009 04:45:00*8.30699*8.31399*8.32599*8.30499
05/11/2009 04:50:00*8.31399*8.31849*8.32549*8.31399
05/11/2009 04:55:00*8.31849*8.32099*8.32099*8.31399
05/11/2009 05:00:00*8.32099*8.32199*8.32299*8.31979
05/11/2009 05:05:00*8.32199*8.32399*8.32629*8.31799
05/11/2009 05:10:00*8.32399*8.33699*8.33699*8.32399
05/11/2009 05:15:00*8.33699*8.35199*8.35199*8.33699
05/11/2009 05:20:00*8.35199*8.34899*8.35399*8.34249
05/11/2009 05:25:00*8.34899*8.35199*8.35329*8.34199
05/11/2009 05:30:00*8.35199*8.35449*8.36399*8.33949
05/11/2009 05:35:00*8.35449*8.35899*8.36079*8.35419
05/11/2009 05:40:00*8.35899*8.35249*8.35949*8.34199
05/11/2009 05:45:00*8.35249*8.35359*8.35829*8.35199
05/11/2009 05:50:00*8.35359*8.34199*8.35379*8.33949
05/11/2009 05:55:00*8.34199*8.34329*8.34449*8.34079
05/11/2009 06:00:00*8.34329*8.34449*8.34449*8.34199
05/11/2009 06:05:00*8.34449*8.34219*8.34449*8.33949
05/11/2009 06:10:00*8.34219*8.33299*8.34219*8.33299
05/11/2009 06:15:00*8.33299*8.33449*8.33449*8.33299
05/11/2009 06:20:00*8.33449*8.33489*8.33949*8.33399
05/11/2009 06:25:00*8.33489*8.33949*8.33949*8.33399
05/11/2009 06:30:00*8.33949*8.35449*8.35449*8.33949
05/11/2009 06:35:00*8.35449*8.33949*8.36399*8.33449
05/11/2009 06:40:00*8.33949*8.34499*8.35399*8.33949
05/11/2009 06:45:00*8.34499*8.34849*8.35279*8.34499
05/11/2009 06:50:00*8.34849*8.34399*8.34949*8.34399
05/11/2009 06:55:00*8.34399*8.33449*8.34399*8.33399
05/11/2009 07:00:00*8.33449*8.33249*8.33899*8.33249
05/11/2009 07:05:00*8.33249*8.34139*8.34699*8.33249
05/11/2009 07:10:00*8.34139*8.33299*8.34489*8.33299
05/11/2009 07:15:00*8.33299*8.34949*8.34949*8.33249
05/11/2009 07:20:00*8.34949*8.35199*8.35199*8.34949
05/11/2009 07:25:00*8.35199*8.34949*8.35199*8.34899
05/11/2009 07:30:00*8.34949*8.35399*8.36949*8.33169
05/11/2009 07:35:00*8.35399*8.36299*8.36299*8.35309
05/11/2009 07:40:00*8.36299*8.36399*8.36459*8.35399
05/11/2009 07:45:00*8.36399*8.36199*8.36399*8.35599
05/11/2009 07:50:00*8.36199*8.36449*8.37329*8.36199
05/11/2009 07:55:00*8.36449*8.37149*8.37149*8.36399
05/11/2009 08:00:00*8.37149*8.38409*8.38409*8.36759
05/11/2009 08:05:00*8.38409*8.36249*8.39399*8.36249
05/11/2009 08:10:00*8.36249*8.39079*8.39399*8.36049
05/11/2009 08:15:00*8.39079*8.39949*8.40499*8.37449
05/11/2009 08:20:00*8.39949*8.40929*8.40929*8.39199
05/11/2009 08:25:00*8.40929*8.41599*8.41899*8.38899
05/11/2009 08:30:00*8.41599*8.41409*8.42409*8.40549
05/11/2009 08:35:00*8.41409*8.41799*8.42879*8.41399
05/11/2009 08:40:00*8.41799*8.40149*8.41959*8.40149
05/11/2009 08:45:00*8.40149*8.38349*8.40149*8.37199
05/11/2009 08:50:00*8.38349*8.38449*8.39399*8.38349
05/11/2009 08:55:00*8.38449*8.39899*8.40399*8.38449
05/11/2009 09:00:00*8.39899*8.40929*8.41929*8.39899
05/11/2009 09:05:00*8.40929*8.41179*8.41209*8.40899
05/11/2009 09:10:00*8.41179*8.43879*8.43899*8.41179
05/11/2009 09:15:00*8.43879*8.43719*8.44299*8.43329
05/11/2009 09:20:00*8.43719*8.42149*8.44579*8.41149
05/11/2009 09:25:00*8.42149*8.44899*8.44949*8.42149
05/11/2009 09:30:00*8.44899*8.45909*8.45909*8.43399
05/11/2009 09:35:00*8.45909*8.44949*8.47149*8.43399
05/11/2009 09:40:00*8.44949*8.45999*8.46199*8.43899
05/11/2009 09:45:00*8.45999*8.45949*8.45999*8.43899
05/11/2009 09:50:00*8.45949*8.46899*8.47449*8.45949
05/11/2009 09:55:00*8.46899*8.45899*8.47859*8.45899
05/11/2009 10:00:00*8.45899*8.46829*8.46829*8.45899
05/11/2009 10:05:00*8.46829*8.46079*8.46829*8.45899
05/11/2009 10:10:00*8.46079*8.45499*8.46199*8.45399
05/11/2009 10:15:00*8.45499*8.45079*8.45499*8.45079
05/11/2009 10:20:00*8.45079*8.44699*8.45449*8.44699
05/11/2009 10:25:00*8.44699*8.45449*8.45449*8.42399
05/11/2009 10:30:00*8.45449*8.45339*8.46149*8.45149
05/11/2009 10:35:00*8.45339*8.45399*8.45829*8.45339
05/11/2009 10:40:00*8.45399*8.43699*8.45799*8.43399
05/11/2009 10:45:00*8.43699*8.41899*8.43949*8.39699
05/11/2009 10:50:00*8.41899*8.40949*8.42399*8.40949
05/11/2009 10:55:00*8.40949*8.41199*8.41799*8.39949
05/11/2009 11:00:00*8.41199*8.41399*8.41399*8.40399
05/11/2009 11:05:00*8.41399*8.41399*8.41899*8.40699
05/11/2009 11:10:00*8.41399*8.40449*8.41399*8.40199
05/11/2009 11:15:00*8.40449*8.39649*8.40449*8.37899
05/11/2009 11:20:00*8.39649*8.37399*8.39649*8.37199
05/11/2009 11:25:00*8.37399*8.37399*8.37829*8.36949
05/11/2009 11:30:00*8.37399*8.38399*8.38479*8.37379
05/11/2009 11:35:00*8.38399*8.38949*8.39329*8.38249
05/11/2009 11:40:00*8.38949*8.38449*8.38949*8.38279
05/11/2009 11:45:00*8.38449*8.38449*8.38949*8.38329
05/11/2009 11:50:00*8.38449*8.39149*8.39149*8.38449
05/11/2009 11:55:00*8.39149*8.38449*8.39149*8.38449
05/11/2009 12:00:00*8.38449*8.38899*8.38899*8.38349
05/11/2009 12:05:00*8.38899*8.38949*8.40449*8.38899
05/11/2009 12:10:00*8.38949*8.39649*8.39779*8.38949
05/11/2009 12:15:00*8.39649*8.41249*8.41449*8.39449
05/11/2009 12:20:00*8.41249*8.40279*8.41249*8.38899
05/11/2009 12:25:00*8.40279*8.40649*8.40649*8.38899
05/11/2009 12:30:00*8.40649*8.41029*8.41149*8.39949
05/11/2009 12:35:00*8.41029*8.41874*8.41899*8.40899
05/11/2009 12:40:00*8.41874*8.41699*8.41874*8.41699
05/11/2009 12:45:00*8.41699*8.41699*8.41859*8.41624
05/11/2009 12:50:00*8.41699*8.41799*8.41799*8.41674
05/11/2009 12:55:00*8.41799*8.41899*8.41899*8.41799
05/11/2009 13:00:00*8.41899*8.41874*8.41899*8.41449
05/11/2009 13:05:00*8.41874*8.42899*8.43519*8.41869
05/11/2009 13:10:00*8.42899*8.41999*8.43849*8.41999
05/11/2009 13:15:00*8.41999*8.41999*8.41999*8.41769
05/11/2009 13:20:00*8.41999*8.41949*8.41999*8.41769
05/11/2009 13:25:00*8.41949*8.41949*8.41949*8.41949
05/11/2009 13:30:00*8.41949*8.40899*8.41949*8.39149
05/11/2009 13:35:00*8.40899*8.41399*8.41399*8.40899
05/11/2009 13:40:00*8.41399*8.40899*8.41399*8.40899
05/11/2009 13:45:00*8.40899*8.40899*8.41349*8.40899
05/11/2009 13:50:00*8.40899*8.39149*8.41349*8.39149
05/11/2009 13:55:00*8.39149*8.40649*8.40769*8.39149
05/11/2009 14:00:00*8.40649*8.40769*8.40769*8.40649
05/11/2009 14:05:00*8.40769*8.40449*8.40769*8.40339
05/11/2009 14:10:00*8.40449*8.39149*8.40449*8.39149
05/11/2009 14:15:00*8.39149*8.39899*8.39899*8.39149
05/11/2009 14:20:00*8.39899*8.39899*8.39899*8.39899
05/11/2009 14:25:00*8.39899*8.39899*8.39899*8.39899
05/11/2009 14:30:00*8.39899*8.40949*8.40949*8.39899
05/11/2009 14:35:00*8.40949*8.41899*8.41899*8.40949
05/11/2009 14:40:00*8.41899*8.41899*8.41899*8.41899
05/11/2009 14:45:00*8.41899*8.41899*8.41899*8.41899
05/11/2009 14:50:00*8.41899*8.41899*8.41899*8.41899
05/11/2009 14:55:00*8.41899*8.41769*8.41899*8.38299
05/11/2009 15:00:00*8.41769*8.41649*8.41769*8.38299
05/11/2009 15:05:00*8.41649*8.42399*8.42399*8.41649
05/11/2009 15:10:00*8.42399*8.41149*8.42399*8.40899
05/11/2009 15:15:00*8.41149*8.41149*8.41149*8.41149
05/11/2009 15:20:00*8.41149*8.41149*8.41149*8.41149
05/11/2009 15:25:00*8.41149*8.42279*8.42519*8.41149
05/11/2009 15:30:00*8.42279*8.43019*8.43019*8.42279
05/11/2009 15:35:00*8.43019*8.42979*8.43019*8.42959
05/11/2009 15:40:00*8.42979*8.42969*8.42979*8.42969
05/11/2009 15:45:00*8.42969*8.42729*8.42969*8.42729
05/11/2009 15:50:00*8.42729*8.42709*8.42729*8.42199
05/11/2009 15:55:00*8.42709*8.42699*8.42719*8.42469
05/11/2009 16:00:00*8.42699*8.43599*8.44599*8.41974
05/11/2009 16:05:00*8.43599*8.43539*8.44079*8.42899
05/11/2009 16:10:00*8.43539*8.43809*8.44019*8.42899
05/11/2009 16:15:00*8.43809*8.43639*8.43889*8.43639
05/11/2009 16:20:00*8.43639*8.43889*8.43889*8.43639
05/11/2009 16:25:00*8.43889*8.44419*8.44419*8.43839
05/11/2009 16:30:00*8.44419*8.44409*8.44539*8.44289
05/11/2009 16:35:00*8.44409*8.44459*8.44459*8.44409
05/11/2009 16:40:00*8.44459*8.44389*8.44629*8.44389
05/11/2009 16:45:00*8.44389*8.44359*8.44389*8.42689
05/11/2009 16:50:00*8.44359*8.42729*8.44449*8.42729
05/11/2009 16:55:00*8.42729*8.45539*8.45539*8.42729
05/11/2009 17:00:00*8.45539*8.47669*8.47669*8.45539
