05/07/2009 17:05:00*8.38779*8.38779*8.38779*8.38779
05/07/2009 17:10:00*8.38779*8.38779*8.38779*8.38779
05/07/2009 17:15:00*8.38779*8.38899*8.38899*8.38779
05/07/2009 17:20:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 17:25:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 17:30:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 17:35:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 17:40:00*8.38899*8.38779*8.38899*8.38779
05/07/2009 17:45:00*8.38779*8.38779*8.38779*8.36779
05/07/2009 17:50:00*8.38779*8.38899*8.38899*8.38779
05/07/2009 17:55:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:00:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:05:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:10:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:15:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:20:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:25:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:30:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:35:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:40:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:45:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:50:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 18:55:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:00:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:05:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:10:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:15:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:20:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:25:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:30:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:35:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:40:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:45:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:50:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 19:55:00*8.38899*8.36899*8.38899*8.36899
05/07/2009 20:00:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 20:05:00*8.36899*8.37149*8.37149*8.36899
05/07/2009 20:10:00*8.37149*8.37149*8.37149*8.37149
05/07/2009 20:15:00*8.37149*8.37149*8.37149*8.37149
05/07/2009 20:20:00*8.37149*8.37149*8.37149*8.37149
05/07/2009 20:25:00*8.37149*8.37149*8.37149*8.37149
05/07/2009 20:30:00*8.37149*8.37899*8.37899*8.36899
05/07/2009 20:35:00*8.37899*8.37899*8.37899*8.37899
05/07/2009 20:40:00*8.37899*8.37899*8.37899*8.37899
05/07/2009 20:45:00*8.37899*8.37899*8.37899*8.37899
05/07/2009 20:50:00*8.37899*8.39899*8.39899*8.37899
05/07/2009 20:55:00*8.39899*8.40899*8.40899*8.36899
05/07/2009 21:00:00*8.40899*8.36899*8.40899*8.36899
05/07/2009 21:05:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:10:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:15:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:20:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:25:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:30:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:35:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:40:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:45:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:50:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 21:55:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:00:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:05:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:10:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:15:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:20:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:25:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:30:00*8.36899*8.36899*8.36899*8.36899
05/07/2009 22:35:00*8.36899*8.43299*8.43299*8.36899
05/07/2009 22:40:00*8.43299*8.43299*8.43299*8.43299
05/07/2009 22:45:00*8.43299*8.43799*8.43799*8.43299
05/07/2009 22:50:00*8.43799*8.43889*8.43929*8.43679
05/07/2009 22:55:00*8.43889*8.43679*8.43929*8.43679
05/07/2009 23:00:00*8.43679*8.43679*8.43679*8.43679
05/07/2009 23:05:00*8.43679*8.43899*8.43929*8.43679
05/07/2009 23:10:00*8.43899*8.43899*8.43899*8.43899
05/07/2009 23:15:00*8.43899*8.43649*8.43899*8.43649
05/07/2009 23:20:00*8.43649*8.43649*8.43649*8.43649
05/07/2009 23:25:00*8.43649*8.43649*8.43649*8.43649
05/07/2009 23:30:00*8.43649*8.43649*8.43649*8.43649
05/07/2009 23:35:00*8.43649*8.43649*8.43649*8.43649
05/07/2009 23:40:00*8.43649*8.43649*8.43649*8.43649
05/07/2009 23:45:00*8.43649*8.43659*8.43659*8.43649
05/07/2009 23:50:00*8.43659*8.43659*8.43659*8.43659
05/07/2009 23:55:00*8.43659*8.43659*8.43659*8.43659
05/08/2009 00:00:00*8.43659*8.43399*8.43899*8.43399
05/08/2009 00:05:00*8.43399*8.43399*8.43809*8.43209
05/08/2009 00:10:00*8.43399*8.43349*8.43399*8.43349
05/08/2009 00:15:00*8.43349*8.43349*8.43349*8.43349
05/08/2009 00:20:00*8.43349*8.43349*8.43609*8.43199
05/08/2009 00:25:00*8.43349*8.43599*8.43599*8.43349
05/08/2009 00:30:00*8.43599*8.43609*8.43849*8.43599
05/08/2009 00:35:00*8.43609*8.42899*8.43609*8.40399
05/08/2009 00:40:00*8.42899*8.42399*8.42899*8.40399
05/08/2009 00:45:00*8.42399*8.42909*8.43399*8.42399
05/08/2009 00:50:00*8.42909*8.43399*8.43399*8.42899
05/08/2009 00:55:00*8.43399*8.43399*8.43399*8.43399
05/08/2009 01:00:00*8.43399*8.43709*8.43709*8.43399
05/08/2009 01:05:00*8.43709*8.43419*8.43709*8.42659
05/08/2009 01:10:00*8.43419*8.42949*8.43419*8.42899
05/08/2009 01:15:00*8.42949*8.42999*8.42999*8.42949
05/08/2009 01:20:00*8.42999*8.42949*8.42999*8.42949
05/08/2009 01:25:00*8.42949*8.42949*8.42949*8.42949
05/08/2009 01:30:00*8.42949*8.42999*8.42999*8.42949
05/08/2009 01:35:00*8.42999*8.39399*8.42999*8.38899
05/08/2009 01:40:00*8.39399*8.39899*8.40899*8.39399
05/08/2009 01:45:00*8.39899*8.36399*8.39899*8.36399
05/08/2009 01:50:00*8.36399*8.36399*8.37399*8.36249
05/08/2009 01:55:00*8.36399*8.37899*8.37899*8.36399
05/08/2009 02:00:00*8.37899*8.39329*8.39509*8.37899
05/08/2009 02:05:00*8.39329*8.38949*8.39649*8.38849
05/08/2009 02:10:00*8.38949*8.38949*8.38949*8.38949
05/08/2009 02:15:00*8.38949*8.38949*8.38949*8.38949
05/08/2009 02:20:00*8.38949*8.38949*8.38949*8.38949
05/08/2009 02:25:00*8.38949*8.36899*8.38949*8.36899
05/08/2009 02:30:00*8.36899*8.36899*8.36899*8.36899
05/08/2009 02:35:00*8.36899*8.36899*8.37949*8.36899
05/08/2009 02:40:00*8.36899*8.36899*8.37649*8.36899
05/08/2009 02:45:00*8.36899*8.37449*8.37949*8.36899
05/08/2009 02:50:00*8.37449*8.37449*8.37449*8.37399
05/08/2009 02:55:00*8.37449*8.37549*8.37549*8.37449
05/08/2009 03:00:00*8.37549*8.38149*8.38799*8.37549
05/08/2009 03:05:00*8.38149*8.39199*8.39199*8.38149
05/08/2009 03:10:00*8.39199*8.39199*8.39199*8.39199
05/08/2009 03:15:00*8.39199*8.39459*8.39479*8.39199
05/08/2009 03:20:00*8.39459*8.40449*8.40449*8.39449
05/08/2009 03:25:00*8.40449*8.41019*8.41449*8.39459
05/08/2009 03:30:00*8.41019*8.41899*8.41919*8.40989
05/08/2009 03:35:00*8.41899*8.40999*8.42449*8.40269
05/08/2009 03:40:00*8.40999*8.39769*8.41019*8.39769
05/08/2009 03:45:00*8.39769*8.39469*8.39949*8.39269
05/08/2009 03:50:00*8.39469*8.41269*8.41459*8.39469
05/08/2009 03:55:00*8.41269*8.41369*8.41429*8.40989
05/08/2009 04:00:00*8.41369*8.41459*8.42459*8.41269
05/08/2009 04:05:00*8.41459*8.42489*8.42949*8.41459
05/08/2009 04:10:00*8.42489*8.42959*8.42959*8.41989
05/08/2009 04:15:00*8.42959*8.42989*8.42989*8.42959
05/08/2009 04:20:00*8.42989*8.43199*8.43399*8.42949
05/08/2009 04:25:00*8.43199*8.45899*8.45949*8.42949
05/08/2009 04:30:00*8.45899*8.43399*8.45899*8.41899
05/08/2009 04:35:00*8.43399*8.42949*8.43949*8.41899
05/08/2009 04:40:00*8.42949*8.42449*8.42949*8.41949
05/08/2009 04:45:00*8.42449*8.42449*8.42449*8.42329
05/08/2009 04:50:00*8.42449*8.41599*8.42829*8.41599
05/08/2009 04:55:00*8.41599*8.41399*8.41899*8.41399
05/08/2009 05:00:00*8.41399*8.41399*8.41499*8.41399
05/08/2009 05:05:00*8.41399*8.41449*8.42149*8.41399
05/08/2009 05:10:00*8.41449*8.42449*8.42449*8.41449
05/08/2009 05:15:00*8.42449*8.42399*8.42449*8.42399
05/08/2009 05:20:00*8.42399*8.43399*8.43599*8.42399
05/08/2009 05:25:00*8.43399*8.42899*8.43579*8.42449
05/08/2009 05:30:00*8.42899*8.42909*8.42959*8.42899
05/08/2009 05:35:00*8.42909*8.42909*8.43399*8.42909
05/08/2009 05:40:00*8.42909*8.42399*8.42909*8.42399
05/08/2009 05:45:00*8.42399*8.42549*8.42609*8.41649
05/08/2009 05:50:00*8.42549*8.42449*8.42549*8.40949
05/08/2009 05:55:00*8.42449*8.42649*8.42659*8.41449
05/08/2009 06:00:00*8.42649*8.42949*8.42949*8.41949
05/08/2009 06:05:00*8.42949*8.43119*8.43119*8.42879
05/08/2009 06:10:00*8.43119*8.43449*8.43449*8.42949
05/08/2009 06:15:00*8.43449*8.43449*8.43899*8.43399
05/08/2009 06:20:00*8.43449*8.43449*8.43449*8.43449
05/08/2009 06:25:00*8.43449*8.43549*8.43549*8.43199
05/08/2009 06:30:00*8.43549*8.42949*8.43549*8.42949
05/08/2009 06:35:00*8.42949*8.43199*8.43199*8.41699
05/08/2009 06:40:00*8.43199*8.42099*8.43199*8.42099
05/08/2009 06:45:00*8.42099*8.39949*8.42099*8.39479
05/08/2009 06:50:00*8.39949*8.39399*8.40449*8.39399
05/08/2009 06:55:00*8.39399*8.37699*8.39449*8.37479
05/08/2009 07:00:00*8.37699*8.36299*8.37799*8.34899
05/08/2009 07:05:00*8.36299*8.34449*8.36349*8.32949
05/08/2009 07:10:00*8.34449*8.34949*8.35199*8.33849
05/08/2009 07:15:00*8.34949*8.35949*8.35949*8.34899
05/08/2009 07:20:00*8.35949*8.36599*8.36849*8.35899
05/08/2009 07:25:00*8.36599*8.36149*8.37149*8.36149
05/08/2009 07:30:00*8.36149*8.36409*8.36429*8.36149
05/08/2009 07:35:00*8.36409*8.35899*8.36409*8.35649
05/08/2009 07:40:00*8.35899*8.35899*8.35899*8.35649
05/08/2009 07:45:00*8.35899*8.35649*8.35899*8.35649
05/08/2009 07:50:00*8.35649*8.35699*8.35899*8.35649
05/08/2009 07:55:00*8.35699*8.35949*8.35949*8.35699
05/08/2009 08:00:00*8.35949*8.35699*8.36449*8.35649
05/08/2009 08:05:00*8.35699*8.35649*8.35949*8.35649
05/08/2009 08:10:00*8.35649*8.37429*8.37429*8.35649
05/08/2009 08:15:00*8.37429*8.38399*8.38399*8.37399
05/08/2009 08:20:00*8.38399*8.37449*8.38829*8.37449
05/08/2009 08:25:00*8.37449*8.36749*8.37899*8.36699
05/08/2009 08:30:00*8.36749*8.35249*8.36999*8.34949
05/08/2009 08:35:00*8.35249*8.35949*8.39949*8.34149
05/08/2009 08:40:00*8.35949*8.36079*8.36079*8.34949
05/08/2009 08:45:00*8.36079*8.36749*8.37949*8.36079
05/08/2009 08:50:00*8.36749*8.37149*8.38399*8.36079
05/08/2009 08:55:00*8.37149*8.38699*8.38699*8.36079
05/08/2009 09:00:00*8.38699*8.36899*8.38699*8.35399
05/08/2009 09:05:00*8.36899*8.34749*8.36909*8.34749
05/08/2009 09:10:00*8.34749*8.34899*8.34899*8.33949
05/08/2009 09:15:00*8.34899*8.36949*8.36949*8.34899
05/08/2009 09:20:00*8.36949*8.36099*8.36949*8.35699
05/08/2009 09:25:00*8.36099*8.35199*8.36149*8.35149
05/08/2009 09:30:00*8.35199*8.34699*8.35399*8.34649
05/08/2009 09:35:00*8.34699*8.35199*8.35649*8.34449
05/08/2009 09:40:00*8.35199*8.35579*8.35849*8.35199
05/08/2009 09:45:00*8.35579*8.35149*8.35579*8.35149
05/08/2009 09:50:00*8.35149*8.34899*8.35899*8.34129
05/08/2009 09:55:00*8.34899*8.34949*8.35649*8.34499
05/08/2009 10:00:00*8.34949*8.36449*8.36449*8.34949
05/08/2009 10:05:00*8.36449*8.36899*8.37829*8.36449
05/08/2009 10:10:00*8.36899*8.38199*8.38199*8.36449
05/08/2009 10:15:00*8.38199*8.38449*8.40099*8.37399
05/08/2009 10:20:00*8.38449*8.38899*8.41579*8.37899
05/08/2009 10:25:00*8.38899*8.40449*8.40949*8.38899
05/08/2009 10:30:00*8.40449*8.40949*8.41949*8.40399
05/08/2009 10:35:00*8.40949*8.39949*8.40949*8.39949
05/08/2009 10:40:00*8.39949*8.39449*8.39949*8.37899
05/08/2009 10:45:00*8.39449*8.39399*8.39449*8.39399
05/08/2009 10:50:00*8.39399*8.39149*8.39399*8.38909
05/08/2009 10:55:00*8.39149*8.39849*8.39949*8.39149
05/08/2009 11:00:00*8.39849*8.38909*8.39879*8.38909
05/08/2009 11:05:00*8.38909*8.36899*8.38909*8.36899
05/08/2009 11:10:00*8.36899*8.36949*8.37399*8.36899
05/08/2009 11:15:00*8.36949*8.37149*8.37199*8.36949
05/08/2009 11:20:00*8.37149*8.36899*8.37149*8.36559
05/08/2009 11:25:00*8.36899*8.35899*8.36899*8.34899
05/08/2009 11:30:00*8.35899*8.35449*8.36199*8.34949
05/08/2009 11:35:00*8.35449*8.35949*8.37409*8.34899
05/08/2009 11:40:00*8.35949*8.35959*8.36649*8.34899
05/08/2009 11:45:00*8.35959*8.35949*8.36149*8.35749
05/08/2009 11:50:00*8.35949*8.35199*8.35949*8.35099
05/08/2009 11:55:00*8.35199*8.35949*8.35949*8.35199
05/08/2009 12:00:00*8.35949*8.35899*8.35949*8.35199
05/08/2009 12:05:00*8.35899*8.35269*8.35899*8.34399
05/08/2009 12:10:00*8.35269*8.35319*8.35319*8.35184
05/08/2009 12:15:00*8.35319*8.34399*8.35319*8.34399
05/08/2009 12:20:00*8.34399*8.34449*8.34449*8.34399
05/08/2009 12:25:00*8.34449*8.32899*8.37509*8.31209
05/08/2009 12:30:00*8.32899*8.31899*8.32899*8.31209
05/08/2009 12:35:00*8.31899*8.31209*8.31899*8.31209
05/08/2009 12:40:00*8.31209*8.28899*8.31209*8.28399
05/08/2009 12:45:00*8.28899*8.29649*8.30899*8.28899
05/08/2009 12:50:00*8.29649*8.31649*8.31649*8.29649
05/08/2009 12:55:00*8.31649*8.31649*8.31649*8.31649
05/08/2009 13:00:00*8.31649*8.29649*8.31649*8.29649
05/08/2009 13:05:00*8.29649*8.28899*8.29649*8.28899
05/08/2009 13:10:00*8.28899*8.27749*8.28899*8.27629
05/08/2009 13:15:00*8.27749*8.27899*8.28599*8.27749
05/08/2009 13:20:00*8.27899*8.27749*8.28399*8.26919
05/08/2009 13:25:00*8.27749*8.27899*8.27899*8.26919
05/08/2009 13:30:00*8.27899*8.27649*8.27899*8.27649
05/08/2009 13:35:00*8.27649*8.27649*8.31899*8.27649
05/08/2009 13:40:00*8.27649*8.28099*8.28099*8.27649
05/08/2009 13:45:00*8.28099*8.28899*8.28899*8.28099
05/08/2009 13:50:00*8.28899*8.28949*8.31899*8.28899
05/08/2009 13:55:00*8.28949*8.28949*8.31899*8.28949
05/08/2009 14:00:00*8.28949*8.30899*8.30899*8.28949
05/08/2009 14:05:00*8.30899*8.29899*8.30899*8.29899
05/08/2009 14:10:00*8.29899*8.30899*8.30899*8.29399
05/08/2009 14:15:00*8.30899*8.29899*8.30899*8.29399
05/08/2009 14:20:00*8.29899*8.30399*8.30899*8.29899
05/08/2009 14:25:00*8.30399*8.29899*8.30899*8.29899
05/08/2009 14:30:00*8.29899*8.30899*8.30899*8.29899
05/08/2009 14:35:00*8.30899*8.30899*8.30899*8.30899
05/08/2009 14:40:00*8.30899*8.30899*8.30899*8.30899
05/08/2009 14:45:00*8.30899*8.30899*8.30899*8.30899
05/08/2009 14:50:00*8.30899*8.30399*8.30899*8.29399
05/08/2009 14:55:00*8.30399*8.29399*8.30399*8.29399
05/08/2009 15:00:00*8.29399*8.29399*8.30399*8.28949
05/08/2009 15:05:00*8.29399*8.29899*8.29899*8.28949
05/08/2009 15:10:00*8.29899*8.29899*8.29899*8.29399
05/08/2009 15:15:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:20:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:25:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:30:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:35:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:40:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:45:00*8.29899*8.29899*8.30899*8.29899
05/08/2009 15:50:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 15:55:00*8.29899*8.29899*8.29899*8.29899
05/08/2009 16:00:00*8.29899*8.29869*8.29899*8.29869
