05/06/2009 17:05:00*8.31919*8.30099*8.31959*8.29799
05/06/2009 17:10:00*8.30099*8.30099*8.30099*8.30099
05/06/2009 17:15:00*8.30099*8.30099*8.30099*8.30099
05/06/2009 17:20:00*8.30099*8.31709*8.31709*8.30099
05/06/2009 17:25:00*8.31709*8.31269*8.31739*8.29799
05/06/2009 17:30:00*8.31269*8.31269*8.31269*8.31269
05/06/2009 17:35:00*8.31269*8.31109*8.31399*8.30859
05/06/2009 17:40:00*8.31109*8.30899*8.31109*8.30039
05/06/2009 17:45:00*8.30899*8.30999*8.30999*8.30899
05/06/2009 17:50:00*8.30999*8.31149*8.31149*8.30999
05/06/2009 17:55:00*8.31149*8.31319*8.31319*8.31149
05/06/2009 18:00:00*8.31319*8.31319*8.31319*8.31319
05/06/2009 18:05:00*8.31319*8.31119*8.31319*8.31119
05/06/2009 18:10:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:15:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:20:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:25:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:30:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:35:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:40:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:45:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:50:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 18:55:00*8.31119*8.30399*8.31119*8.30399
05/06/2009 19:00:00*8.30399*8.30869*8.30869*8.30399
05/06/2009 19:05:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:10:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:15:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:20:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:25:00*8.30869*8.31119*8.31119*8.30869
05/06/2009 19:30:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 19:35:00*8.31119*8.31119*8.31119*8.31119
05/06/2009 19:40:00*8.31119*8.30869*8.31119*8.30399
05/06/2009 19:45:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:50:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 19:55:00*8.30869*8.30869*8.30869*8.30869
05/06/2009 20:00:00*8.30869*8.31179*8.31179*8.30869
05/06/2009 20:05:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:10:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:15:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:20:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:25:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:30:00*8.31179*8.31179*8.31179*8.31179
05/06/2009 20:35:00*8.31179*8.31199*8.31199*8.31179
05/06/2009 20:40:00*8.31199*8.31319*8.31589*8.31199
05/06/2009 20:45:00*8.31319*8.31399*8.31399*8.31319
05/06/2009 20:50:00*8.31399*8.31739*8.31739*8.31399
05/06/2009 20:55:00*8.31739*8.32809*8.32999*8.31739
05/06/2009 21:00:00*8.32809*8.33309*8.33689*8.32809
05/06/2009 21:05:00*8.33309*8.33269*8.33319*8.33269
05/06/2009 21:10:00*8.33269*8.33269*8.33269*8.33269
05/06/2009 21:15:00*8.33269*8.33269*8.33269*8.33269
05/06/2009 21:20:00*8.33269*8.33319*8.33319*8.33269
05/06/2009 21:25:00*8.33319*8.33269*8.33319*8.33269
05/06/2009 21:30:00*8.33269*8.33269*8.33269*8.33269
05/06/2009 21:35:00*8.33269*8.32769*8.33269*8.32769
05/06/2009 21:40:00*8.32769*8.32149*8.32769*8.29949
05/06/2009 21:45:00*8.32149*8.32399*8.32399*8.32149
05/06/2009 21:50:00*8.32399*8.32519*8.32519*8.32399
05/06/2009 21:55:00*8.32519*8.32149*8.32519*8.29949
05/06/2009 22:00:00*8.32149*8.31739*8.32149*8.29949
05/06/2009 22:05:00*8.31739*8.31519*8.31739*8.29949
05/06/2009 22:10:00*8.31519*8.31609*8.31729*8.29949
05/06/2009 22:15:00*8.31609*8.31489*8.31609*8.29849
05/06/2009 22:20:00*8.31489*8.30899*8.31489*8.29849
05/06/2009 22:25:00*8.30899*8.30649*8.31149*8.29949
05/06/2009 22:30:00*8.30649*8.30649*8.30649*8.30649
05/06/2009 22:35:00*8.30649*8.30519*8.31269*8.30109
05/06/2009 22:40:00*8.30519*8.30519*8.30899*8.30519
05/06/2009 22:45:00*8.30519*8.30519*8.30519*8.30519
05/06/2009 22:50:00*8.30519*8.30149*8.30519*8.29949
05/06/2009 22:55:00*8.30149*8.30989*8.30989*8.30149
05/06/2009 23:00:00*8.30989*8.30989*8.30989*8.30989
05/06/2009 23:05:00*8.30989*8.30989*8.30989*8.30989
05/06/2009 23:10:00*8.30989*8.30989*8.30989*8.30989
05/06/2009 23:15:00*8.30989*8.31239*8.31399*8.30989
05/06/2009 23:20:00*8.31239*8.31239*8.31239*8.31239
05/06/2009 23:25:00*8.31239*8.31239*8.31239*8.31239
05/06/2009 23:30:00*8.31239*8.30899*8.31239*8.30899
05/06/2009 23:35:00*8.30899*8.31019*8.31019*8.30899
05/06/2009 23:40:00*8.31019*8.31019*8.31019*8.31019
05/06/2009 23:45:00*8.31019*8.31019*8.31019*8.31019
05/06/2009 23:50:00*8.31019*8.31019*8.31019*8.31019
05/06/2009 23:55:00*8.31019*8.31239*8.31239*8.31019
05/07/2009 00:00:00*8.31239*8.31239*8.31239*8.31239
05/07/2009 00:05:00*8.31239*8.31239*8.31239*8.31239
05/07/2009 00:10:00*8.31239*8.31239*8.31239*8.31239
05/07/2009 00:15:00*8.31239*8.31239*8.31239*8.31239
05/07/2009 00:20:00*8.31239*8.31399*8.31399*8.31239
05/07/2009 00:25:00*8.31399*8.31399*8.31399*8.31399
05/07/2009 00:30:00*8.31399*8.31399*8.31399*8.31399
05/07/2009 00:35:00*8.31399*8.31399*8.31399*8.31399
05/07/2009 00:40:00*8.31399*8.31739*8.31739*8.31399
05/07/2009 00:45:00*8.31739*8.31759*8.31759*8.31729
05/07/2009 00:50:00*8.31759*8.31739*8.31759*8.31739
05/07/2009 00:55:00*8.31739*8.31199*8.31739*8.30889
05/07/2009 01:00:00*8.31199*8.31399*8.31649*8.31149
05/07/2009 01:05:00*8.31399*8.31399*8.31839*8.31149
05/07/2009 01:10:00*8.31399*8.31399*8.31399*8.31399
05/07/2009 01:15:00*8.31399*8.31149*8.31399*8.31149
05/07/2009 01:20:00*8.31149*8.31149*8.31649*8.31029
05/07/2009 01:25:00*8.31149*8.31899*8.31899*8.31149
05/07/2009 01:30:00*8.31899*8.32399*8.33349*8.31899
05/07/2009 01:35:00*8.32399*8.32649*8.32649*8.32299
05/07/2009 01:40:00*8.32649*8.31149*8.33809*8.31149
05/07/2009 01:45:00*8.31149*8.31149*8.33559*8.31149
05/07/2009 01:50:00*8.31149*8.31059*8.32649*8.31059
05/07/2009 01:55:00*8.31059*8.30829*8.31389*8.29949
05/07/2009 02:00:00*8.30829*8.31329*8.31389*8.30829
05/07/2009 02:05:00*8.31329*8.31399*8.31399*8.31329
05/07/2009 02:10:00*8.31399*8.30949*8.31899*8.30949
05/07/2009 02:15:00*8.30949*8.31949*8.31949*8.28399
05/07/2009 02:20:00*8.31949*8.32899*8.32899*8.30549
05/07/2009 02:25:00*8.32899*8.32949*8.32949*8.31399
05/07/2009 02:30:00*8.32949*8.33449*8.34949*8.32389
05/07/2009 02:35:00*8.33449*8.34149*8.34149*8.33449
05/07/2009 02:40:00*8.34149*8.33199*8.34149*8.32399
05/07/2009 02:45:00*8.33199*8.33199*8.33199*8.33199
05/07/2009 02:50:00*8.33199*8.33199*8.33199*8.33199
05/07/2009 02:55:00*8.33199*8.33199*8.33199*8.33199
05/07/2009 03:00:00*8.33199*8.33199*8.33199*8.33199
05/07/2009 03:05:00*8.33199*8.34699*8.34949*8.33199
05/07/2009 03:10:00*8.34699*8.34929*8.34929*8.34469
05/07/2009 03:15:00*8.34929*8.34199*8.34929*8.33949
05/07/2009 03:20:00*8.34199*8.33899*8.34199*8.32919
05/07/2009 03:25:00*8.33899*8.33999*8.35049*8.32849
05/07/2009 03:30:00*8.33999*8.34349*8.34349*8.33939
05/07/2009 03:35:00*8.34349*8.34549*8.34599*8.34349
05/07/2009 03:40:00*8.34549*8.34599*8.34599*8.34549
05/07/2009 03:45:00*8.34599*8.35349*8.35349*8.34449
05/07/2009 03:50:00*8.35349*8.35809*8.36229*8.34899
05/07/2009 03:55:00*8.35809*8.35819*8.35819*8.35799
05/07/2009 04:00:00*8.35819*8.35049*8.35819*8.34539
05/07/2009 04:05:00*8.35049*8.34829*8.35209*8.34619
05/07/2009 04:10:00*8.34829*8.36099*8.36099*8.34549
05/07/2009 04:15:00*8.36099*8.35449*8.36899*8.34619
05/07/2009 04:20:00*8.35449*8.35599*8.36149*8.35449
05/07/2009 04:25:00*8.35599*8.35059*8.35599*8.35029
05/07/2009 04:30:00*8.35059*8.34299*8.35059*8.34029
05/07/2009 04:35:00*8.34299*8.33979*8.34809*8.33979
05/07/2009 04:40:00*8.33979*8.33899*8.34449*8.33449
05/07/2009 04:45:00*8.33899*8.33969*8.33999*8.33669
05/07/2009 04:50:00*8.33969*8.33749*8.33969*8.33529
05/07/2009 04:55:00*8.33749*8.34199*8.34199*8.33699
05/07/2009 05:00:00*8.34199*8.34949*8.35449*8.33899
05/07/2009 05:05:00*8.34949*8.35199*8.35449*8.34949
05/07/2009 05:10:00*8.35199*8.36449*8.36449*8.35199
05/07/2009 05:15:00*8.36449*8.36599*8.37649*8.35899
05/07/2009 05:20:00*8.36599*8.36649*8.38079*8.35199
05/07/2009 05:25:00*8.36649*8.37199*8.37899*8.36649
05/07/2009 05:30:00*8.37199*8.35279*8.37699*8.35149
05/07/2009 05:35:00*8.35279*8.34849*8.35279*8.33649
05/07/2009 05:40:00*8.34849*8.34449*8.34899*8.33749
05/07/2009 05:45:00*8.34449*8.34449*8.34649*8.34199
05/07/2009 05:50:00*8.34449*8.33949*8.34449*8.33649
05/07/2009 05:55:00*8.33949*8.33949*8.33999*8.33699
05/07/2009 06:00:00*8.33949*8.33949*8.33999*8.33399
05/07/2009 06:05:00*8.33949*8.34179*8.34179*8.33279
05/07/2009 06:10:00*8.34179*8.33849*8.34199*8.33449
05/07/2009 06:15:00*8.33849*8.34349*8.34399*8.33479
05/07/2009 06:20:00*8.34349*8.35999*8.36159*8.34349
05/07/2009 06:25:00*8.35999*8.36399*8.36399*8.35899
05/07/2009 06:30:00*8.36399*8.35199*8.37949*8.34949
05/07/2009 06:35:00*8.35199*8.35549*8.35549*8.35199
05/07/2009 06:40:00*8.35549*8.33949*8.36049*8.33399
05/07/2009 06:45:00*8.33949*8.34199*8.34899*8.33949
05/07/2009 06:50:00*8.34199*8.33949*8.34699*8.33949
05/07/2009 06:55:00*8.33949*8.34159*8.34199*8.33399
05/07/2009 07:00:00*8.34159*8.31949*8.34529*8.31399
05/07/2009 07:05:00*8.31949*8.33449*8.33899*8.31949
05/07/2009 07:10:00*8.33449*8.33289*8.34049*8.33279
05/07/2009 07:15:00*8.33289*8.34199*8.34199*8.33289
05/07/2009 07:20:00*8.34199*8.33949*8.34399*8.33699
05/07/2009 07:25:00*8.33949*8.34289*8.34289*8.33949
05/07/2009 07:30:00*8.34289*8.34399*8.34559*8.34119
05/07/2009 07:35:00*8.34399*8.34599*8.34649*8.34399
05/07/2009 07:40:00*8.34599*8.34449*8.34599*8.34399
05/07/2009 07:45:00*8.34449*8.34399*8.34649*8.34329
05/07/2009 07:50:00*8.34399*8.33649*8.34729*8.31899
05/07/2009 07:55:00*8.33649*8.33509*8.33829*8.32949
05/07/2009 08:00:00*8.33509*8.33289*8.33509*8.32219
05/07/2009 08:05:00*8.33289*8.33289*8.33289*8.33289
05/07/2009 08:10:00*8.33289*8.33449*8.34159*8.33199
05/07/2009 08:15:00*8.33449*8.34399*8.34399*8.33399
05/07/2009 08:20:00*8.34399*8.33909*8.34399*8.33699
05/07/2009 08:25:00*8.33909*8.35149*8.35509*8.33899
05/07/2009 08:30:00*8.35149*8.34349*8.35149*8.33899
05/07/2009 08:35:00*8.34349*8.35389*8.35389*8.34349
05/07/2009 08:40:00*8.35389*8.34549*8.37749*8.33899
05/07/2009 08:45:00*8.34549*8.34899*8.34899*8.33899
05/07/2009 08:50:00*8.34899*8.32899*8.34899*8.32579
05/07/2009 08:55:00*8.32899*8.31239*8.32999*8.30579
05/07/2009 09:00:00*8.31239*8.30329*8.32229*8.27999
05/07/2009 09:05:00*8.30329*8.29509*8.30569*8.29509
05/07/2009 09:10:00*8.29509*8.29819*8.29869*8.28269
05/07/2009 09:15:00*8.29819*8.30199*8.31279*8.29819
05/07/2009 09:20:00*8.30199*8.30979*8.30999*8.30119
05/07/2009 09:25:00*8.30979*8.33069*8.33874*8.30149
05/07/2009 09:30:00*8.33069*8.32224*8.33069*8.31399
05/07/2009 09:35:00*8.32224*8.30399*8.32349*8.30249
05/07/2009 09:40:00*8.30399*8.30449*8.30949*8.30399
05/07/2009 09:45:00*8.30449*8.30399*8.31649*8.30399
05/07/2009 09:50:00*8.30399*8.33399*8.33399*8.28949
05/07/2009 09:55:00*8.33399*8.35299*8.35299*8.31399
05/07/2009 10:00:00*8.35299*8.34699*8.36099*8.31649
05/07/2009 10:05:00*8.34699*8.34829*8.34899*8.34499
05/07/2009 10:10:00*8.34829*8.36899*8.38399*8.34829
05/07/2009 10:15:00*8.36899*8.37899*8.38779*8.35949
05/07/2009 10:20:00*8.37899*8.39899*8.40579*8.36649
05/07/2009 10:25:00*8.39899*8.41449*8.42299*8.39399
05/07/2009 10:30:00*8.41449*8.43899*8.43899*8.39899
05/07/2009 10:35:00*8.43899*8.41399*8.43899*8.39899
05/07/2009 10:40:00*8.41399*8.39899*8.42399*8.39899
05/07/2009 10:45:00*8.39899*8.42149*8.42899*8.39399
05/07/2009 10:50:00*8.42149*8.39899*8.42399*8.39899
05/07/2009 10:55:00*8.39899*8.39399*8.39899*8.39399
05/07/2009 11:00:00*8.39399*8.38999*8.39399*8.38899
05/07/2009 11:05:00*8.38999*8.39899*8.39899*8.38999
05/07/2009 11:10:00*8.39899*8.40149*8.42399*8.39149
05/07/2009 11:15:00*8.40149*8.41349*8.41829*8.39899
05/07/2009 11:20:00*8.41349*8.41849*8.42399*8.41349
05/07/2009 11:25:00*8.41849*8.41899*8.42399*8.41649
05/07/2009 11:30:00*8.41899*8.41409*8.41899*8.38899
05/07/2009 11:35:00*8.41409*8.39399*8.41409*8.39399
05/07/2009 11:40:00*8.39399*8.39399*8.39399*8.39399
05/07/2009 11:45:00*8.39399*8.37399*8.39399*8.37399
05/07/2009 11:50:00*8.37399*8.37349*8.37399*8.37349
05/07/2009 11:55:00*8.37349*8.36899*8.38649*8.36899
05/07/2009 12:00:00*8.36899*8.37149*8.39399*8.36899
05/07/2009 12:05:00*8.37149*8.37899*8.38399*8.37039
05/07/2009 12:10:00*8.37899*8.37899*8.37899*8.37899
05/07/2009 12:15:00*8.37899*8.39519*8.39519*8.37899
05/07/2009 12:20:00*8.39519*8.38489*8.39519*8.38489
05/07/2009 12:25:00*8.38489*8.38489*8.38489*8.37269
05/07/2009 12:30:00*8.38489*8.38359*8.38489*8.37269
05/07/2009 12:35:00*8.38359*8.37739*8.38389*8.37269
05/07/2009 12:40:00*8.37739*8.37859*8.37989*8.37739
05/07/2009 12:45:00*8.37859*8.37069*8.37859*8.37069
05/07/2009 12:50:00*8.37069*8.37269*8.37269*8.37069
05/07/2009 12:55:00*8.37269*8.37519*8.37519*8.37269
05/07/2009 13:00:00*8.37519*8.37519*8.37519*8.37519
05/07/2009 13:05:00*8.37519*8.37519*8.37519*8.37519
05/07/2009 13:10:00*8.37519*8.39319*8.39319*8.37519
05/07/2009 13:15:00*8.39319*8.39319*8.39319*8.39319
05/07/2009 13:20:00*8.39319*8.41399*8.41399*8.39319
05/07/2009 13:25:00*8.41399*8.41999*8.42019*8.41399
05/07/2009 13:30:00*8.41999*8.42229*8.43649*8.41999
05/07/2009 13:35:00*8.42229*8.41959*8.42239*8.41959
05/07/2009 13:40:00*8.41959*8.41579*8.42429*8.41429
05/07/2009 13:45:00*8.41579*8.42629*8.42629*8.41459
05/07/2009 13:50:00*8.42629*8.42389*8.42629*8.42149
05/07/2009 13:55:00*8.42389*8.42869*8.42879*8.42389
05/07/2009 14:00:00*8.42869*8.42659*8.43059*8.42659
05/07/2009 14:05:00*8.42659*8.42659*8.43109*8.42659
05/07/2009 14:10:00*8.42659*8.42659*8.42669*8.42659
05/07/2009 14:15:00*8.42659*8.42659*8.42659*8.42659
05/07/2009 14:20:00*8.42659*8.43589*8.43589*8.42629
05/07/2009 14:25:00*8.43589*8.43139*8.43609*8.42659
05/07/2009 14:30:00*8.43139*8.43909*8.43909*8.43139
05/07/2009 14:35:00*8.43909*8.43129*8.44129*8.43129
05/07/2009 14:40:00*8.43129*8.43049*8.43599*8.42889
05/07/2009 14:45:00*8.43049*8.42899*8.43399*8.42899
05/07/2009 14:50:00*8.42899*8.42399*8.42899*8.42399
05/07/2009 14:55:00*8.42399*8.42109*8.42399*8.38019
05/07/2009 15:00:00*8.42109*8.42149*8.42149*8.42109
05/07/2009 15:05:00*8.42149*8.42109*8.42149*8.42109
05/07/2009 15:10:00*8.42109*8.40399*8.42109*8.37399
05/07/2009 15:15:00*8.40399*8.42149*8.42149*8.40399
05/07/2009 15:20:00*8.42149*8.40649*8.42149*8.39799
05/07/2009 15:25:00*8.40649*8.40649*8.40649*8.40649
05/07/2009 15:30:00*8.40649*8.38399*8.40649*8.37899
05/07/2009 15:35:00*8.38399*8.39899*8.39899*8.35899
05/07/2009 15:40:00*8.39899*8.39899*8.40779*8.39899
05/07/2009 15:45:00*8.39899*8.39899*8.39899*8.35899
05/07/2009 15:50:00*8.39899*8.39899*8.39899*8.39899
05/07/2009 15:55:00*8.39899*8.39899*8.39899*8.39899
05/07/2009 16:00:00*8.39899*8.37899*8.39899*8.37899
05/07/2009 16:05:00*8.37899*8.37999*8.37999*8.37899
05/07/2009 16:10:00*8.37999*8.38899*8.38899*8.37899
05/07/2009 16:15:00*8.38899*8.38899*8.38899*8.38899
05/07/2009 16:20:00*8.38899*8.38899*8.38899*8.37899
05/07/2009 16:25:00*8.38899*8.39399*8.39399*8.38899
05/07/2009 16:30:00*8.39399*8.39089*8.39399*8.39089
05/07/2009 16:35:00*8.39089*8.38589*8.39089*8.37769
05/07/2009 16:40:00*8.38589*8.39779*8.39779*8.38589
05/07/2009 16:45:00*8.39779*8.40019*8.40019*8.39779
05/07/2009 16:50:00*8.40019*8.40019*8.40019*8.40019
05/07/2009 16:55:00*8.40019*8.38779*8.40019*8.38709
05/07/2009 17:00:00*8.38779*8.38779*8.38779*8.38589
