05/05/2009 17:05:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:10:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:15:00*8.39649*8.39649*8.40619*8.39639
05/05/2009 17:20:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:25:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:30:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:35:00*8.39649*8.39899*8.39909*8.39649
05/05/2009 17:40:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 17:45:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 17:50:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 17:55:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 18:00:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 18:05:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 18:10:00*8.39899*8.39899*8.39899*8.39899
05/05/2009 18:15:00*8.39899*8.39899*8.39899*8.38049
05/05/2009 18:20:00*8.39899*8.38049*8.39899*8.38049
05/05/2009 18:25:00*8.38049*8.38049*8.38049*8.38049
05/05/2009 18:30:00*8.38049*8.38099*8.39899*8.38049
05/05/2009 18:35:00*8.38099*8.38099*8.38099*8.38099
05/05/2009 18:40:00*8.38099*8.40149*8.40149*8.38099
05/05/2009 18:45:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 18:50:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 18:55:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:00:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:05:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:10:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:15:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:20:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:25:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:30:00*8.40149*8.40149*8.40149*8.40149
05/05/2009 19:35:00*8.40149*8.41649*8.41649*8.40149
05/05/2009 19:40:00*8.41649*8.40899*8.41649*8.40149
05/05/2009 19:45:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 19:50:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 19:55:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 20:00:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 20:05:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 20:10:00*8.40899*8.40899*8.40899*8.40899
05/05/2009 20:15:00*8.40899*8.42749*8.42749*8.40899
05/05/2009 20:20:00*8.42749*8.42749*8.42749*8.42749
05/05/2009 20:25:00*8.42749*8.42749*8.42899*8.42749
05/05/2009 20:30:00*8.42749*8.42399*8.42749*8.42399
05/05/2009 20:35:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 20:40:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 20:45:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 20:50:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 20:55:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:00:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:05:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:10:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:15:00*8.42399*8.40899*8.42399*8.40899
05/05/2009 21:20:00*8.40899*8.42399*8.42399*8.40899
05/05/2009 21:25:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:30:00*8.42399*8.42399*8.42399*8.42399
05/05/2009 21:35:00*8.42399*8.42399*8.42399*8.40899
05/05/2009 21:40:00*8.42399*8.42399*8.43419*8.42399
05/05/2009 21:45:00*8.42399*8.42399*8.42399*8.42239
05/05/2009 21:50:00*8.42399*8.42899*8.42899*8.42399
05/05/2009 21:55:00*8.42899*8.43349*8.43349*8.42899
05/05/2009 22:00:00*8.43349*8.43689*8.43689*8.43349
05/05/2009 22:05:00*8.43689*8.43569*8.43799*8.43569
05/05/2009 22:10:00*8.43569*8.43569*8.43569*8.43569
05/05/2009 22:15:00*8.43569*8.40899*8.43569*8.40899
05/05/2009 22:20:00*8.40899*8.40899*8.43649*8.40899
05/05/2009 22:25:00*8.40899*8.42899*8.42899*8.40899
05/05/2009 22:30:00*8.42899*8.42909*8.42909*8.42739
05/05/2009 22:35:00*8.42909*8.42449*8.42909*8.42449
05/05/2009 22:40:00*8.42449*8.43579*8.43579*8.42449
05/05/2009 22:45:00*8.43579*8.42449*8.43799*8.42449
05/05/2009 22:50:00*8.42449*8.42449*8.42449*8.42449
05/05/2009 22:55:00*8.42449*8.42899*8.42899*8.42449
05/05/2009 23:00:00*8.42899*8.42899*8.43199*8.42449
05/05/2009 23:05:00*8.42899*8.43099*8.43199*8.42449
05/05/2009 23:10:00*8.43099*8.43199*8.43199*8.43099
05/05/2009 23:15:00*8.43199*8.43199*8.43199*8.43199
05/05/2009 23:20:00*8.43199*8.43059*8.43399*8.43049
05/05/2009 23:25:00*8.43059*8.43199*8.43399*8.43049
05/05/2009 23:30:00*8.43199*8.43349*8.43399*8.43199
05/05/2009 23:35:00*8.43349*8.43349*8.43349*8.43349
05/05/2009 23:40:00*8.43349*8.43569*8.43569*8.43349
05/05/2009 23:45:00*8.43569*8.43389*8.43729*8.43389
05/05/2009 23:50:00*8.43389*8.43389*8.43749*8.43389
05/05/2009 23:55:00*8.43389*8.43389*8.43389*8.43389
05/06/2009 00:00:00*8.43389*8.43389*8.43389*8.43389
05/06/2009 00:05:00*8.43389*8.43579*8.43579*8.43389
05/06/2009 00:10:00*8.43579*8.43579*8.43579*8.43579
05/06/2009 00:15:00*8.43579*8.43579*8.43579*8.43579
05/06/2009 00:20:00*8.43579*8.43579*8.43579*8.43579
05/06/2009 00:25:00*8.43579*8.43389*8.43579*8.43389
05/06/2009 00:30:00*8.43389*8.43389*8.43799*8.43389
05/06/2009 00:35:00*8.43389*8.44049*8.44049*8.43389
05/06/2009 00:40:00*8.44049*8.43849*8.44049*8.43819
05/06/2009 00:45:00*8.43849*8.43949*8.43949*8.43849
05/06/2009 00:50:00*8.43949*8.43589*8.43979*8.43589
05/06/2009 00:55:00*8.43589*8.43929*8.44019*8.43589
05/06/2009 01:00:00*8.43929*8.44899*8.45149*8.43919
05/06/2009 01:05:00*8.44899*8.44899*8.44899*8.44799
05/06/2009 01:10:00*8.44899*8.44899*8.45329*8.44899
05/06/2009 01:15:00*8.44899*8.46329*8.46329*8.44899
05/06/2009 01:20:00*8.46329*8.45399*8.46329*8.45359
05/06/2009 01:25:00*8.45399*8.45359*8.46149*8.45359
05/06/2009 01:30:00*8.45359*8.45359*8.45359*8.45359
05/06/2009 01:35:00*8.45359*8.44909*8.45359*8.44859
05/06/2009 01:40:00*8.44909*8.45109*8.45109*8.44909
05/06/2009 01:45:00*8.45109*8.45009*8.45109*8.44859
05/06/2009 01:50:00*8.45009*8.44909*8.45059*8.43859
05/06/2009 01:55:00*8.44909*8.44819*8.44949*8.44769
05/06/2009 02:00:00*8.44819*8.44029*8.44819*8.43689
05/06/2009 02:05:00*8.44029*8.44449*8.44449*8.44029
05/06/2009 02:10:00*8.44449*8.44949*8.44949*8.43999
05/06/2009 02:15:00*8.44949*8.46449*8.46649*8.44449
05/06/2009 02:20:00*8.46449*8.46449*8.46449*8.45399
05/06/2009 02:25:00*8.46449*8.45949*8.46449*8.45149
05/06/2009 02:30:00*8.45949*8.47449*8.47949*8.45149
05/06/2009 02:35:00*8.47449*8.50949*8.50949*8.45899
05/06/2009 02:40:00*8.50949*8.50199*8.51799*8.50199
05/06/2009 02:45:00*8.50199*8.51449*8.51449*8.49999
05/06/2009 02:50:00*8.51449*8.51949*8.52999*8.50899
05/06/2009 02:55:00*8.51949*8.52399*8.52399*8.50949
05/06/2009 03:00:00*8.52399*8.52459*8.52459*8.51779
05/06/2009 03:05:00*8.52459*8.52519*8.52649*8.51999
05/06/2009 03:10:00*8.52519*8.49999*8.52519*8.49919
05/06/2009 03:15:00*8.49999*8.49749*8.51229*8.48949
05/06/2009 03:20:00*8.49749*8.49899*8.50699*8.49479
05/06/2009 03:25:00*8.49899*8.49479*8.49949*8.49479
05/06/2009 03:30:00*8.49479*8.49959*8.49959*8.47899
05/06/2009 03:35:00*8.49959*8.50199*8.50449*8.48399
05/06/2009 03:40:00*8.50199*8.50799*8.50949*8.50199
05/06/2009 03:45:00*8.50799*8.50949*8.50949*8.50449
05/06/2009 03:50:00*8.50949*8.51199*8.51469*8.50949
05/06/2009 03:55:00*8.51199*8.50749*8.51199*8.50699
05/06/2009 04:00:00*8.50749*8.50199*8.50749*8.50199
05/06/2009 04:05:00*8.50199*8.50649*8.50949*8.50199
05/06/2009 04:10:00*8.50649*8.49949*8.50649*8.49399
05/06/2009 04:15:00*8.49949*8.49949*8.50449*8.49449
05/06/2009 04:20:00*8.49949*8.48449*8.49949*8.47949
05/06/2009 04:25:00*8.48449*8.48999*8.48999*8.47949
05/06/2009 04:30:00*8.48999*8.48979*8.49169*8.48949
05/06/2009 04:35:00*8.48979*8.48979*8.49199*8.48979
05/06/2009 04:40:00*8.48979*8.49899*8.49899*8.48979
05/06/2009 04:45:00*8.49899*8.50649*8.50649*8.49799
05/06/2009 04:50:00*8.50649*8.50199*8.50699*8.50199
05/06/2009 04:55:00*8.50199*8.49199*8.50899*8.49199
05/06/2009 05:00:00*8.49199*8.48649*8.49199*8.47949
05/06/2009 05:05:00*8.48649*8.48929*8.49049*8.48649
05/06/2009 05:10:00*8.48929*8.49179*8.49199*8.48799
05/06/2009 05:15:00*8.49179*8.49469*8.49469*8.48799
05/06/2009 05:20:00*8.49469*8.50099*8.50099*8.49469
05/06/2009 05:25:00*8.50099*8.50049*8.50099*8.49049
05/06/2009 05:30:00*8.50049*8.50949*8.51479*8.50049
05/06/2009 05:35:00*8.50949*8.51899*8.52249*8.50899
05/06/2009 05:40:00*8.51899*8.51949*8.52249*8.51449
05/06/2009 05:45:00*8.51949*8.51899*8.51949*8.51749
05/06/2009 05:50:00*8.51899*8.51799*8.51999*8.51799
05/06/2009 05:55:00*8.51799*8.51899*8.51899*8.51799
05/06/2009 06:00:00*8.51899*8.52949*8.54039*8.51449
05/06/2009 06:05:00*8.52949*8.51949*8.53399*8.51949
05/06/2009 06:10:00*8.51949*8.52279*8.52949*8.51949
05/06/2009 06:15:00*8.52279*8.52099*8.52619*8.51949
05/06/2009 06:20:00*8.52099*8.51699*8.52219*8.51449
05/06/2009 06:25:00*8.51699*8.51999*8.52159*8.51699
05/06/2009 06:30:00*8.51999*8.51499*8.51999*8.51249
05/06/2009 06:35:00*8.51499*8.51699*8.51709*8.51369
05/06/2009 06:40:00*8.51699*8.51849*8.51974*8.51699
05/06/2009 06:45:00*8.51849*8.51899*8.51899*8.51749
05/06/2009 06:50:00*8.51899*8.51909*8.52119*8.51899
05/06/2009 06:55:00*8.51909*8.51899*8.51919*8.51899
05/06/2009 07:00:00*8.51899*8.51909*8.52069*8.51899
05/06/2009 07:05:00*8.51909*8.51809*8.51909*8.51809
05/06/2009 07:10:00*8.51809*8.52049*8.52119*8.51779
05/06/2009 07:15:00*8.52049*8.53149*8.53269*8.52049
05/06/2009 07:20:00*8.53149*8.55959*8.56069*8.53049
05/06/2009 07:25:00*8.55959*8.54699*8.55959*8.53049
05/06/2009 07:30:00*8.54699*8.54919*8.54919*8.54199
05/06/2009 07:35:00*8.54919*8.54679*8.55169*8.53049
05/06/2009 07:40:00*8.54679*8.53699*8.54839*8.53499
05/06/2009 07:45:00*8.53699*8.52379*8.54799*8.51979
05/06/2009 07:50:00*8.52379*8.51099*8.52499*8.49899
05/06/2009 07:55:00*8.51099*8.50849*8.51099*8.48899
05/06/2009 08:00:00*8.50849*8.50449*8.51399*8.49949
05/06/2009 08:05:00*8.50449*8.50099*8.50449*8.49899
05/06/2009 08:10:00*8.50099*8.48449*8.50549*8.47899
05/06/2009 08:15:00*8.48449*8.49099*8.49099*8.47949
05/06/2009 08:20:00*8.49099*8.44949*8.49349*8.44599
05/06/2009 08:25:00*8.44949*8.45149*8.45949*8.44549
05/06/2009 08:30:00*8.45149*8.45879*8.45919*8.45149
05/06/2009 08:35:00*8.45879*8.45419*8.45879*8.45199
05/06/2009 08:40:00*8.45419*8.44579*8.45449*8.43049
05/06/2009 08:45:00*8.44579*8.42399*8.44949*8.41949
05/06/2009 08:50:00*8.42399*8.42999*8.42999*8.41949
05/06/2009 08:55:00*8.42999*8.43599*8.43889*8.42999
05/06/2009 09:00:00*8.43599*8.43879*8.43899*8.42949
05/06/2009 09:05:00*8.43879*8.45199*8.45949*8.43849
05/06/2009 09:10:00*8.45199*8.42949*8.45199*8.42899
05/06/2009 09:15:00*8.42949*8.43949*8.44399*8.42899
05/06/2009 09:20:00*8.43949*8.46299*8.46399*8.43949
05/06/2009 09:25:00*8.46299*8.47399*8.47899*8.45749
05/06/2009 09:30:00*8.47399*8.45949*8.47899*8.45749
05/06/2009 09:35:00*8.45949*8.46379*8.46379*8.45749
05/06/2009 09:40:00*8.46379*8.46899*8.46899*8.45699
05/06/2009 09:45:00*8.46899*8.45899*8.47299*8.45699
05/06/2009 09:50:00*8.45899*8.45699*8.46549*8.45599
05/06/2009 09:55:00*8.45699*8.45129*8.45899*8.44899
05/06/2009 10:00:00*8.45129*8.44649*8.45129*8.44649
05/06/2009 10:05:00*8.44649*8.46099*8.46099*8.44649
05/06/2009 10:10:00*8.46099*8.46899*8.47399*8.46079
05/06/2009 10:15:00*8.46899*8.45449*8.46899*8.44649
05/06/2009 10:20:00*8.45449*8.46149*8.46399*8.44949
05/06/2009 10:25:00*8.46149*8.47149*8.47149*8.46099
05/06/2009 10:30:00*8.47149*8.47949*8.47949*8.46599
05/06/2009 10:35:00*8.47949*8.46949*8.48449*8.46549
05/06/2009 10:40:00*8.46949*8.46449*8.47019*8.46399
05/06/2009 10:45:00*8.46449*8.47779*8.47779*8.46449
05/06/2009 10:50:00*8.47779*8.46899*8.47779*8.46759
05/06/2009 10:55:00*8.46899*8.45949*8.46899*8.44649
05/06/2009 11:00:00*8.45949*8.46359*8.46359*8.45949
05/06/2009 11:05:00*8.46359*8.44899*8.46359*8.44829
05/06/2009 11:10:00*8.44899*8.45649*8.45949*8.43949
05/06/2009 11:15:00*8.45649*8.44399*8.45649*8.44149
05/06/2009 11:20:00*8.44399*8.44649*8.45399*8.44299
05/06/2009 11:25:00*8.44649*8.44649*8.45649*8.44649
05/06/2009 11:30:00*8.44649*8.44649*8.44949*8.44629
05/06/2009 11:35:00*8.44649*8.43999*8.44649*8.43999
05/06/2009 11:40:00*8.43999*8.41149*8.43999*8.41149
05/06/2009 11:45:00*8.41149*8.41949*8.43349*8.41149
05/06/2009 11:50:00*8.41949*8.41899*8.42899*8.41199
05/06/2009 11:55:00*8.41899*8.41449*8.41899*8.41199
05/06/2009 12:00:00*8.41449*8.39599*8.41449*8.38399
05/06/2009 12:05:00*8.39599*8.39219*8.39999*8.38449
05/06/2009 12:10:00*8.39219*8.39709*8.39769*8.39219
05/06/2009 12:15:00*8.39709*8.33899*8.39709*8.33899
05/06/2009 12:20:00*8.33899*8.37449*8.38449*8.33899
05/06/2009 12:25:00*8.37449*8.36899*8.37449*8.36149
05/06/2009 12:30:00*8.36899*8.36149*8.38449*8.36149
05/06/2009 12:35:00*8.36149*8.36969*8.37699*8.36149
05/06/2009 12:40:00*8.36969*8.36969*8.38149*8.36969
05/06/2009 12:45:00*8.36969*8.37899*8.37899*8.36899
05/06/2009 12:50:00*8.37899*8.36969*8.38399*8.36969
05/06/2009 12:55:00*8.36969*8.36969*8.36969*8.36969
05/06/2009 13:00:00*8.36969*8.36969*8.36969*8.36969
05/06/2009 13:05:00*8.36969*8.36899*8.37399*8.36149
05/06/2009 13:10:00*8.36899*8.36899*8.37249*8.36599
05/06/2009 13:15:00*8.36899*8.36599*8.37899*8.36599
05/06/2009 13:20:00*8.36599*8.36599*8.36599*8.36599
05/06/2009 13:25:00*8.36599*8.36229*8.36599*8.36149
05/06/2009 13:30:00*8.36229*8.36259*8.36449*8.36149
05/06/2009 13:35:00*8.36259*8.36899*8.36899*8.36259
05/06/2009 13:40:00*8.36899*8.36399*8.36899*8.36399
05/06/2009 13:45:00*8.36399*8.36149*8.36649*8.36149
05/06/2009 13:50:00*8.36149*8.35299*8.36149*8.35299
05/06/2009 13:55:00*8.35299*8.30899*8.35299*8.30899
05/06/2009 14:00:00*8.30899*8.32199*8.32199*8.30899
05/06/2009 14:05:00*8.32199*8.31899*8.32199*8.31399
05/06/2009 14:10:00*8.31899*8.32649*8.32649*8.31899
05/06/2009 14:15:00*8.32649*8.32899*8.32899*8.31699
05/06/2009 14:20:00*8.32899*8.33399*8.33799*8.32649
05/06/2009 14:25:00*8.33399*8.32649*8.33749*8.32439
05/06/2009 14:30:00*8.32649*8.29399*8.32649*8.27899
05/06/2009 14:35:00*8.29399*8.27149*8.29399*8.27149
05/06/2009 14:40:00*8.27149*8.26399*8.27149*8.26399
05/06/2009 14:45:00*8.26399*8.24919*8.27199*8.24899
05/06/2009 14:50:00*8.24919*8.27399*8.27899*8.24899
05/06/2009 14:55:00*8.27399*8.27399*8.27449*8.27399
05/06/2009 15:00:00*8.27399*8.28299*8.28799*8.26769
05/06/2009 15:05:00*8.28299*8.28799*8.28799*8.27799
05/06/2009 15:10:00*8.28799*8.29909*8.30049*8.28799
05/06/2009 15:15:00*8.29909*8.29899*8.30049*8.29149
05/06/2009 15:20:00*8.29899*8.30059*8.30124*8.29899
05/06/2009 15:25:00*8.30059*8.30899*8.30899*8.29899
05/06/2009 15:30:00*8.30899*8.29899*8.30899*8.29899
05/06/2009 15:35:00*8.29899*8.30649*8.31149*8.29899
05/06/2009 15:40:00*8.30649*8.31149*8.31149*8.30649
05/06/2009 15:45:00*8.31149*8.30649*8.31149*8.30649
05/06/2009 15:50:00*8.30649*8.30399*8.30649*8.30149
05/06/2009 15:55:00*8.30399*8.29899*8.30399*8.29899
05/06/2009 16:00:00*8.29899*8.30149*8.33124*8.29899
05/06/2009 16:05:00*8.30149*8.31299*8.31299*8.30149
05/06/2009 16:10:00*8.31299*8.30019*8.31299*8.30019
05/06/2009 16:15:00*8.30019*8.30389*8.30389*8.30019
05/06/2009 16:20:00*8.30389*8.30139*8.30389*8.30139
05/06/2009 16:25:00*8.30139*8.30399*8.30399*8.30139
05/06/2009 16:30:00*8.30399*8.30269*8.31899*8.30269
05/06/2009 16:35:00*8.30269*8.30799*8.30799*8.30269
05/06/2009 16:40:00*8.30799*8.30269*8.30799*8.30269
05/06/2009 16:45:00*8.30269*8.30239*8.30269*8.30239
05/06/2009 16:50:00*8.30239*8.29769*8.30249*8.29769
05/06/2009 16:55:00*8.29769*8.29769*8.29769*8.29769
05/06/2009 17:00:00*8.29769*8.31919*8.31919*8.29769
