05/04/2009 17:05:00*8.28159*8.28159*8.28159*8.27609
05/04/2009 17:10:00*8.28159*8.28539*8.28539*8.28159
05/04/2009 17:15:00*8.28539*8.28589*8.28899*8.28389
05/04/2009 17:20:00*8.28589*8.28609*8.28609*8.28589
05/04/2009 17:25:00*8.28609*8.28609*8.28609*8.28609
05/04/2009 17:30:00*8.28609*8.27589*8.28609*8.27589
05/04/2009 17:35:00*8.27589*8.27899*8.27899*8.27589
05/04/2009 17:40:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 17:45:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 17:50:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 17:55:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:00:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:05:00*8.27899*8.27899*8.27899*8.27589
05/04/2009 18:10:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:15:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:20:00*8.27899*8.27899*8.27899*8.27549
05/04/2009 18:25:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:30:00*8.27899*8.27899*8.27899*8.27899
05/04/2009 18:35:00*8.27899*8.27649*8.27899*8.27649
05/04/2009 18:40:00*8.27649*8.27649*8.27649*8.27649
05/04/2009 18:45:00*8.27649*8.28899*8.28899*8.27649
05/04/2009 18:50:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 18:55:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:00:00*8.28899*8.28439*8.28899*8.28439
05/04/2009 19:05:00*8.28439*8.28899*8.28899*8.28439
05/04/2009 19:10:00*8.28899*8.28899*8.28899*8.28649
05/04/2009 19:15:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:20:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:25:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:30:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:35:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:40:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:45:00*8.28899*8.28899*8.28899*8.28899
05/04/2009 19:50:00*8.28899*8.28399*8.28899*8.28399
05/04/2009 19:55:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:00:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:05:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:10:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:15:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:20:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:25:00*8.28399*8.28399*8.28399*8.28399
05/04/2009 20:30:00*8.28399*8.27949*8.28649*8.27949
05/04/2009 20:35:00*8.27949*8.27949*8.27949*8.27949
05/04/2009 20:40:00*8.27949*8.27919*8.27949*8.27919
05/04/2009 20:45:00*8.27919*8.27919*8.27919*8.27919
05/04/2009 20:50:00*8.27919*8.27919*8.27919*8.27669
05/04/2009 20:55:00*8.27919*8.28049*8.28049*8.27919
05/04/2009 21:00:00*8.28049*8.28149*8.28149*8.28049
05/04/2009 21:05:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:10:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:15:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:20:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:25:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:30:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:35:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:40:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:45:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:50:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 21:55:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:00:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:05:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:10:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:15:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:20:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:25:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:30:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:35:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 22:40:00*8.28149*8.28149*8.28899*8.28149
05/04/2009 22:45:00*8.28149*8.28149*8.29849*8.28149
05/04/2009 22:50:00*8.28149*8.28149*8.29899*8.28149
05/04/2009 22:55:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:00:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:05:00*8.28149*8.28149*8.29899*8.28149
05/04/2009 23:10:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:15:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:20:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:25:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:30:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:35:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:40:00*8.28149*8.28149*8.28149*8.28149
05/04/2009 23:45:00*8.28149*8.28049*8.28149*8.28049
05/04/2009 23:50:00*8.28049*8.28149*8.28149*8.28049
05/04/2009 23:55:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 00:00:00*8.28149*8.28149*8.29889*8.28149
05/05/2009 00:05:00*8.28149*8.31399*8.31399*8.28149
05/05/2009 00:10:00*8.31399*8.29399*8.31399*8.28149
05/05/2009 00:15:00*8.29399*8.29399*8.29399*8.29399
05/05/2009 00:20:00*8.29399*8.29399*8.29399*8.29399
05/05/2009 00:25:00*8.29399*8.29399*8.29399*8.29399
05/05/2009 00:30:00*8.29399*8.28149*8.29399*8.28149
05/05/2009 00:35:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 00:40:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 00:45:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 00:50:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 00:55:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 01:00:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 01:05:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 01:10:00*8.28149*8.28149*8.28149*8.28149
05/05/2009 01:15:00*8.28149*8.31729*8.31899*8.28149
05/05/2009 01:20:00*8.31729*8.29899*8.31729*8.28149
05/05/2009 01:25:00*8.29899*8.29899*8.30899*8.28149
05/05/2009 01:30:00*8.29899*8.30909*8.31399*8.29899
05/05/2009 01:35:00*8.30909*8.30909*8.30909*8.30909
05/05/2009 01:40:00*8.30909*8.30909*8.30909*8.30909
05/05/2009 01:45:00*8.30909*8.30849*8.30909*8.30849
05/05/2009 01:50:00*8.30849*8.29899*8.30899*8.28149
05/05/2009 01:55:00*8.29899*8.30099*8.30099*8.29849
05/05/2009 02:00:00*8.30099*8.30099*8.30099*8.29729
05/05/2009 02:05:00*8.30099*8.30099*8.30449*8.30099
05/05/2009 02:10:00*8.30099*8.30449*8.30449*8.30099
05/05/2009 02:15:00*8.30449*8.30149*8.30449*8.28149
05/05/2009 02:20:00*8.30149*8.31449*8.31449*8.29949
05/05/2009 02:25:00*8.31449*8.32779*8.32899*8.31399
05/05/2009 02:30:00*8.32779*8.32599*8.32899*8.32449
05/05/2009 02:35:00*8.32599*8.32549*8.32819*8.32529
05/05/2009 02:40:00*8.32549*8.32519*8.32549*8.32449
05/05/2009 02:45:00*8.32519*8.32549*8.32549*8.31949
05/05/2009 02:50:00*8.32549*8.33099*8.33469*8.31949
05/05/2009 02:55:00*8.33099*8.32639*8.33099*8.31949
05/05/2009 03:00:00*8.32639*8.32719*8.32999*8.32379
05/05/2009 03:05:00*8.32719*8.32199*8.32719*8.31899
05/05/2009 03:10:00*8.32199*8.33099*8.33199*8.32199
05/05/2009 03:15:00*8.33099*8.33029*8.33199*8.32929
05/05/2009 03:20:00*8.33029*8.33419*8.33489*8.33029
05/05/2009 03:25:00*8.33419*8.33299*8.33439*8.33179
05/05/2009 03:30:00*8.33299*8.33869*8.33899*8.33299
05/05/2009 03:35:00*8.33869*8.33249*8.33869*8.32949
05/05/2009 03:40:00*8.33249*8.33519*8.33649*8.32949
05/05/2009 03:45:00*8.33519*8.34179*8.34179*8.33449
05/05/2009 03:50:00*8.34179*8.34299*8.34649*8.34179
05/05/2009 03:55:00*8.34299*8.34399*8.34449*8.34299
05/05/2009 04:00:00*8.34399*8.33449*8.34399*8.32949
05/05/2009 04:05:00*8.33449*8.33449*8.33799*8.33349
05/05/2009 04:10:00*8.33449*8.33349*8.33509*8.32899
05/05/2009 04:15:00*8.33349*8.33499*8.33549*8.32899
05/05/2009 04:20:00*8.33499*8.32849*8.33559*8.31009
05/05/2009 04:25:00*8.32849*8.29949*8.32899*8.29949
05/05/2009 04:30:00*8.29949*8.29599*8.30939*8.29399
05/05/2009 04:35:00*8.29599*8.27949*8.30649*8.23149
05/05/2009 04:40:00*8.27949*8.27699*8.28199*8.26949
05/05/2009 04:45:00*8.27699*8.27979*8.27999*8.27449
05/05/2009 04:50:00*8.27979*8.28119*8.28549*8.27899
05/05/2009 04:55:00*8.28119*8.27499*8.28479*8.27399
05/05/2009 05:00:00*8.27499*8.27449*8.27579*8.26449
05/05/2009 05:05:00*8.27449*8.28499*8.28949*8.27449
05/05/2009 05:10:00*8.28499*8.29449*8.29449*8.27949
05/05/2009 05:15:00*8.29449*8.29899*8.29899*8.29189
05/05/2009 05:20:00*8.29899*8.29299*8.29899*8.28649
05/05/2009 05:25:00*8.29299*8.29149*8.29579*8.28949
05/05/2009 05:30:00*8.29149*8.28449*8.29199*8.27949
05/05/2009 05:35:00*8.28449*8.28909*8.28999*8.27949
05/05/2009 05:40:00*8.28909*8.28449*8.28999*8.28449
05/05/2009 05:45:00*8.28449*8.28009*8.28449*8.27949
05/05/2009 05:50:00*8.28009*8.29059*8.29499*8.27599
05/05/2009 05:55:00*8.29059*8.29199*8.29309*8.28449
05/05/2009 06:00:00*8.29199*8.30029*8.30199*8.29199
05/05/2009 06:05:00*8.30029*8.29949*8.30449*8.29899
05/05/2009 06:10:00*8.29949*8.28709*8.29949*8.27899
05/05/2009 06:15:00*8.28709*8.28949*8.29149*8.28709
05/05/2009 06:20:00*8.28949*8.29399*8.29399*8.28749
05/05/2009 06:25:00*8.29399*8.29099*8.29399*8.29049
05/05/2009 06:30:00*8.29099*8.28899*8.29099*8.27999
05/05/2009 06:35:00*8.28899*8.28229*8.28899*8.28229
05/05/2009 06:40:00*8.28229*8.28229*8.28229*8.28229
05/05/2009 06:45:00*8.28229*8.28229*8.28229*8.28229
05/05/2009 06:50:00*8.28229*8.27949*8.28699*8.27949
05/05/2009 06:55:00*8.27949*8.28449*8.28449*8.27899
05/05/2009 07:00:00*8.28449*8.28249*8.28549*8.27949
05/05/2009 07:05:00*8.28249*8.28029*8.28899*8.28029
05/05/2009 07:10:00*8.28029*8.28349*8.28449*8.27799
05/05/2009 07:15:00*8.28349*8.28899*8.28949*8.28349
05/05/2009 07:20:00*8.28899*8.30199*8.30199*8.28899
05/05/2009 07:25:00*8.30199*8.30049*8.30199*8.29359
05/05/2009 07:30:00*8.30049*8.29749*8.30449*8.29749
05/05/2009 07:35:00*8.29749*8.31199*8.31499*8.29749
05/05/2009 07:40:00*8.31199*8.30399*8.31199*8.29749
05/05/2009 07:45:00*8.30399*8.30399*8.30659*8.29969
05/05/2009 07:50:00*8.30399*8.29969*8.30409*8.29969
05/05/2009 07:55:00*8.29969*8.30549*8.31149*8.29969
05/05/2009 08:00:00*8.30549*8.30039*8.30549*8.29969
05/05/2009 08:05:00*8.30039*8.30749*8.30799*8.29969
05/05/2009 08:10:00*8.30749*8.30149*8.31149*8.29819
05/05/2009 08:15:00*8.30149*8.30209*8.30929*8.29749
05/05/2009 08:20:00*8.30209*8.30149*8.31079*8.29899
05/05/2009 08:25:00*8.30149*8.31349*8.31549*8.30149
05/05/2009 08:30:00*8.31349*8.30549*8.31349*8.30479
05/05/2009 08:35:00*8.30549*8.30409*8.30549*8.30409
05/05/2009 08:40:00*8.30409*8.30349*8.30519*8.30349
05/05/2009 08:45:00*8.30349*8.30679*8.30899*8.30269
05/05/2009 08:50:00*8.30679*8.30339*8.30849*8.30339
05/05/2009 08:55:00*8.30339*8.30399*8.30539*8.29899
05/05/2009 09:00:00*8.30399*8.30279*8.30449*8.28829
05/05/2009 09:05:00*8.30279*8.31449*8.31449*8.30079
05/05/2009 09:10:00*8.31449*8.30949*8.31449*8.30079
05/05/2009 09:15:00*8.30949*8.30849*8.31249*8.30679
05/05/2009 09:20:00*8.30849*8.30949*8.30949*8.30849
05/05/2009 09:25:00*8.30949*8.31319*8.31449*8.30899
05/05/2009 09:30:00*8.31319*8.31149*8.31809*8.30899
05/05/2009 09:35:00*8.31149*8.31699*8.32399*8.30949
05/05/2009 09:40:00*8.31699*8.31749*8.31799*8.31459
05/05/2009 09:45:00*8.31749*8.31659*8.31899*8.31479
05/05/2009 09:50:00*8.31659*8.32149*8.32399*8.31549
05/05/2009 09:55:00*8.32149*8.32419*8.32469*8.32149
05/05/2009 10:00:00*8.32419*8.32149*8.32429*8.32039
05/05/2009 10:05:00*8.32149*8.32149*8.32159*8.31449
05/05/2009 10:10:00*8.32149*8.32349*8.32349*8.30899
05/05/2009 10:15:00*8.32349*8.32599*8.32799*8.32349
05/05/2009 10:20:00*8.32599*8.34199*8.34199*8.32599
05/05/2009 10:25:00*8.34199*8.35899*8.35949*8.33549
05/05/2009 10:30:00*8.35899*8.37149*8.38629*8.35899
05/05/2009 10:35:00*8.37149*8.38399*8.38399*8.36679
05/05/2009 10:40:00*8.38399*8.38399*8.38949*8.37899
05/05/2009 10:45:00*8.38399*8.38449*8.39799*8.36399
05/05/2009 10:50:00*8.38449*8.39899*8.39949*8.36699
05/05/2009 10:55:00*8.39899*8.40149*8.40399*8.39829
05/05/2009 11:00:00*8.40149*8.41329*8.41399*8.39899
05/05/2009 11:05:00*8.41329*8.39899*8.41329*8.38399
05/05/2009 11:10:00*8.39899*8.40889*8.40919*8.38949
05/05/2009 11:15:00*8.40889*8.39499*8.40889*8.38499
05/05/2009 11:20:00*8.39499*8.39969*8.40399*8.38949
05/05/2009 11:25:00*8.39969*8.40499*8.40649*8.38949
05/05/2009 11:30:00*8.40499*8.40199*8.40499*8.38049
05/05/2009 11:35:00*8.40199*8.40399*8.40499*8.38949
05/05/2009 11:40:00*8.40399*8.40399*8.40499*8.39199
05/05/2009 11:45:00*8.40399*8.39999*8.40399*8.39999
05/05/2009 11:50:00*8.39999*8.39699*8.39999*8.39449
05/05/2009 11:55:00*8.39699*8.39709*8.40249*8.39499
05/05/2009 12:00:00*8.39709*8.40399*8.40399*8.39649
05/05/2009 12:05:00*8.40399*8.40629*8.40799*8.40349
05/05/2009 12:10:00*8.40629*8.41119*8.41119*8.40629
05/05/2009 12:15:00*8.41119*8.39449*8.41129*8.39449
05/05/2009 12:20:00*8.39449*8.40129*8.40279*8.39449
05/05/2009 12:25:00*8.40129*8.40199*8.40199*8.39749
05/05/2009 12:30:00*8.40199*8.40209*8.40209*8.40199
05/05/2009 12:35:00*8.40209*8.40499*8.40569*8.40209
05/05/2009 12:40:00*8.40499*8.37399*8.40949*8.37399
05/05/2009 12:45:00*8.37399*8.40939*8.40999*8.37399
05/05/2009 12:50:00*8.40939*8.41019*8.41249*8.40729
05/05/2009 12:55:00*8.41019*8.41949*8.42899*8.40899
05/05/2009 13:00:00*8.41949*8.42399*8.43269*8.41759
05/05/2009 13:05:00*8.42399*8.42949*8.43189*8.41899
05/05/2009 13:10:00*8.42949*8.40899*8.43019*8.40279
05/05/2009 13:15:00*8.40899*8.41899*8.41899*8.40899
05/05/2009 13:20:00*8.41899*8.41399*8.41899*8.41149
05/05/2009 13:25:00*8.41399*8.41899*8.41899*8.41399
05/05/2009 13:30:00*8.41899*8.42399*8.42399*8.41899
05/05/2009 13:35:00*8.42399*8.42999*8.43149*8.41149
05/05/2009 13:40:00*8.42999*8.42539*8.43019*8.41149
05/05/2009 13:45:00*8.42539*8.41649*8.42649*8.41149
05/05/2009 13:50:00*8.41649*8.42399*8.42399*8.41649
05/05/2009 13:55:00*8.42399*8.41649*8.42399*8.41529
05/05/2009 14:00:00*8.41649*8.41019*8.41649*8.40899
05/05/2009 14:05:00*8.41019*8.41149*8.41149*8.41019
05/05/2009 14:10:00*8.41149*8.41149*8.41149*8.41149
05/05/2009 14:15:00*8.41149*8.41149*8.41399*8.41029
05/05/2009 14:20:00*8.41149*8.41149*8.41149*8.41149
05/05/2009 14:25:00*8.41149*8.41149*8.41149*8.41149
05/05/2009 14:30:00*8.41149*8.41399*8.41399*8.41149
05/05/2009 14:35:00*8.41399*8.42849*8.42899*8.41399
05/05/2009 14:40:00*8.42849*8.42849*8.42849*8.42849
05/05/2009 14:45:00*8.42849*8.42899*8.43369*8.42849
05/05/2009 14:50:00*8.42899*8.42899*8.42899*8.42899
05/05/2009 14:55:00*8.42899*8.42399*8.42899*8.41149
05/05/2009 15:00:00*8.42399*8.42399*8.42649*8.42399
05/05/2009 15:05:00*8.42399*8.43149*8.43149*8.42399
05/05/2009 15:10:00*8.43149*8.42899*8.43149*8.42649
05/05/2009 15:15:00*8.42899*8.42949*8.42949*8.42899
05/05/2009 15:20:00*8.42949*8.42899*8.42949*8.42899
05/05/2009 15:25:00*8.42899*8.43249*8.43249*8.42899
05/05/2009 15:30:00*8.43249*8.43149*8.43249*8.43149
05/05/2009 15:35:00*8.43149*8.42149*8.43149*8.42149
05/05/2009 15:40:00*8.42149*8.41949*8.42149*8.41149
05/05/2009 15:45:00*8.41949*8.42149*8.42459*8.41949
05/05/2009 15:50:00*8.42149*8.41899*8.42239*8.41899
05/05/2009 15:55:00*8.41899*8.42149*8.42469*8.41899
05/05/2009 16:00:00*8.42149*8.39859*8.42149*8.39859
05/05/2009 16:05:00*8.39859*8.40449*8.41649*8.39859
05/05/2009 16:10:00*8.40449*8.40899*8.41899*8.40449
05/05/2009 16:15:00*8.40899*8.41459*8.41899*8.40899
05/05/2009 16:20:00*8.41459*8.41459*8.41459*8.41459
05/05/2009 16:25:00*8.41459*8.40449*8.41459*8.40449
05/05/2009 16:30:00*8.40449*8.40199*8.40449*8.40199
05/05/2009 16:35:00*8.40199*8.40199*8.41449*8.40199
05/05/2009 16:40:00*8.40199*8.41459*8.41459*8.40189
05/05/2009 16:45:00*8.41459*8.41459*8.41459*8.41459
05/05/2009 16:50:00*8.41459*8.39649*8.41459*8.39459
05/05/2009 16:55:00*8.39649*8.39649*8.39649*8.39649
05/05/2009 17:00:00*8.39649*8.39649*8.39649*8.39649
