05/03/2009 17:05:00*8.39799*8.39799*8.39799*8.39799
05/03/2009 17:10:00*8.39799*8.38609*8.39799*8.38609
05/03/2009 17:15:00*8.38609*8.38609*8.38609*8.38609
05/03/2009 17:20:00*8.38609*8.38609*8.38609*8.38609
05/03/2009 17:25:00*8.38609*8.38699*8.38699*8.38609
05/03/2009 17:30:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 17:35:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 17:40:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 17:45:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 17:50:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 17:55:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 18:00:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 18:05:00*8.38699*8.38699*8.38709*8.38699
05/03/2009 18:10:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 18:15:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 18:20:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 18:25:00*8.38699*8.38699*8.38799*8.38699
05/03/2009 18:30:00*8.38699*8.38749*8.38749*8.38699
05/03/2009 18:35:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 18:40:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 18:45:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 18:50:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 18:55:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:00:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:05:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:10:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:15:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:20:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:25:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:30:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:35:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:40:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:45:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:50:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 19:55:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:00:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:05:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:10:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:15:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:20:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:25:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:30:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:35:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:40:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:45:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:50:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 20:55:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:00:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:05:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:10:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:15:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:20:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:25:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:30:00*8.38749*8.38749*8.38749*8.38749
05/03/2009 21:35:00*8.38749*8.38259*8.38749*8.38259
05/03/2009 21:40:00*8.38259*8.38699*8.38699*8.38259
05/03/2009 21:45:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 21:50:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 21:55:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 22:00:00*8.38699*8.38699*8.38699*8.38699
05/03/2009 22:05:00*8.38699*8.38259*8.38699*8.38259
05/03/2009 22:10:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:15:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:20:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:25:00*8.38259*8.38259*8.39299*8.38259
05/03/2009 22:30:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:35:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:40:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:45:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:50:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 22:55:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 23:00:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 23:05:00*8.38259*8.38259*8.38259*8.38259
05/03/2009 23:10:00*8.38259*8.38499*8.38499*8.38259
05/03/2009 23:15:00*8.38499*8.38499*8.38499*8.38499
05/03/2009 23:20:00*8.38499*8.37919*8.38499*8.37789
05/03/2009 23:25:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:30:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:35:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:40:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:45:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:50:00*8.37919*8.37919*8.37919*8.37919
05/03/2009 23:55:00*8.37919*8.37919*8.37919*8.37919
05/04/2009 00:00:00*8.37919*8.37919*8.37919*8.37919
05/04/2009 00:05:00*8.37919*8.38849*8.38849*8.37919
05/04/2009 00:10:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:15:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:20:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:25:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:30:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:35:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:40:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:45:00*8.38849*8.38849*8.38849*8.38849
05/04/2009 00:50:00*8.38849*8.38899*8.38899*8.38849
05/04/2009 00:55:00*8.38899*8.38899*8.38899*8.38899
05/04/2009 01:00:00*8.38899*8.38899*8.38899*8.38899
05/04/2009 01:05:00*8.38899*8.38899*8.38899*8.38899
05/04/2009 01:10:00*8.38899*8.38899*8.38899*8.38899
05/04/2009 01:15:00*8.38899*8.38779*8.38899*8.38719
05/04/2009 01:20:00*8.38779*8.38729*8.38779*8.38729
05/04/2009 01:25:00*8.38729*8.38729*8.38729*8.38729
05/04/2009 01:30:00*8.38729*8.38729*8.38729*8.38729
05/04/2009 01:35:00*8.38729*8.39899*8.39899*8.38729
05/04/2009 01:40:00*8.39899*8.39899*8.39899*8.39899
05/04/2009 01:45:00*8.39899*8.39899*8.39899*8.39899
05/04/2009 01:50:00*8.39899*8.39899*8.39899*8.39899
05/04/2009 01:55:00*8.39899*8.39799*8.39899*8.39799
05/04/2009 02:00:00*8.39799*8.39899*8.39899*8.39799
05/04/2009 02:05:00*8.39899*8.40399*8.40399*8.39899
05/04/2009 02:10:00*8.40399*8.40399*8.40949*8.40399
05/04/2009 02:15:00*8.40399*8.40399*8.40399*8.40399
05/04/2009 02:20:00*8.40399*8.40399*8.40399*8.40399
05/04/2009 02:25:00*8.40399*8.40399*8.40399*8.40399
05/04/2009 02:30:00*8.40399*8.40449*8.40449*8.40399
05/04/2009 02:35:00*8.40449*8.38899*8.40449*8.38549
05/04/2009 02:40:00*8.38899*8.38399*8.38899*8.38199
05/04/2009 02:45:00*8.38399*8.38249*8.38399*8.38149
05/04/2009 02:50:00*8.38249*8.38159*8.38249*8.38119
05/04/2009 02:55:00*8.38159*8.39269*8.39269*8.38159
05/04/2009 03:00:00*8.39269*8.37999*8.39279*8.37999
05/04/2009 03:05:00*8.37999*8.38549*8.38549*8.37169
05/04/2009 03:10:00*8.38549*8.38749*8.38749*8.38279
05/04/2009 03:15:00*8.38749*8.39259*8.39259*8.38309
05/04/2009 03:20:00*8.39259*8.39389*8.40549*8.39259
05/04/2009 03:25:00*8.39389*8.38879*8.39439*8.38819
05/04/2009 03:30:00*8.38879*8.38799*8.39079*8.38339
05/04/2009 03:35:00*8.38799*8.39369*8.39369*8.38799
05/04/2009 03:40:00*8.39369*8.39469*8.39469*8.39369
05/04/2009 03:45:00*8.39469*8.39559*8.39659*8.39459
05/04/2009 03:50:00*8.39559*8.39579*8.39759*8.39369
05/04/2009 03:55:00*8.39579*8.38349*8.39779*8.38349
05/04/2009 04:00:00*8.38349*8.39329*8.39609*8.38349
05/04/2009 04:05:00*8.39329*8.39389*8.39429*8.39059
05/04/2009 04:10:00*8.39389*8.39099*8.39509*8.38989
05/04/2009 04:15:00*8.39099*8.39099*8.39429*8.39089
05/04/2009 04:20:00*8.39099*8.38829*8.39129*8.38349
05/04/2009 04:25:00*8.38829*8.38409*8.38929*8.38239
05/04/2009 04:30:00*8.38409*8.38989*8.38989*8.38409
05/04/2009 04:35:00*8.38989*8.38529*8.39069*8.38239
05/04/2009 04:40:00*8.38529*8.38579*8.38809*8.38529
05/04/2009 04:45:00*8.38579*8.38599*8.38689*8.38239
05/04/2009 04:50:00*8.38599*8.38849*8.38849*8.38589
05/04/2009 04:55:00*8.38849*8.38939*8.38939*8.38839
05/04/2009 05:00:00*8.38939*8.38849*8.39039*8.38849
05/04/2009 05:05:00*8.38849*8.38849*8.39039*8.38789
05/04/2009 05:10:00*8.38849*8.38989*8.39039*8.38849
05/04/2009 05:15:00*8.38989*8.38779*8.38989*8.38779
05/04/2009 05:20:00*8.38779*8.38879*8.38889*8.38719
05/04/2009 05:25:00*8.38879*8.38719*8.38879*8.38689
05/04/2009 05:30:00*8.38719*8.38689*8.38859*8.38539
05/04/2009 05:35:00*8.38689*8.38549*8.38689*8.38549
05/04/2009 05:40:00*8.38549*8.38669*8.38689*8.38549
05/04/2009 05:45:00*8.38669*8.38889*8.38899*8.38669
05/04/2009 05:50:00*8.38889*8.38849*8.38959*8.38809
05/04/2009 05:55:00*8.38849*8.38849*8.38899*8.38839
05/04/2009 06:00:00*8.38849*8.38669*8.38849*8.38669
05/04/2009 06:05:00*8.38669*8.38509*8.38949*8.38499
05/04/2009 06:10:00*8.38509*8.38749*8.38749*8.38509
05/04/2009 06:15:00*8.38749*8.38789*8.38799*8.38739
05/04/2009 06:20:00*8.38789*8.38689*8.38789*8.38539
05/04/2009 06:25:00*8.38689*8.36949*8.38769*8.36949
05/04/2009 06:30:00*8.36949*8.37529*8.38219*8.36899
05/04/2009 06:35:00*8.37529*8.37859*8.38009*8.37399
05/04/2009 06:40:00*8.37859*8.36769*8.37859*8.35399
05/04/2009 06:45:00*8.36769*8.37159*8.37449*8.36719
05/04/2009 06:50:00*8.37159*8.37159*8.37159*8.37159
05/04/2009 06:55:00*8.37159*8.36969*8.37249*8.36959
05/04/2009 07:00:00*8.36969*8.36999*8.37249*8.36959
05/04/2009 07:05:00*8.36999*8.37099*8.38459*8.36999
05/04/2009 07:10:00*8.37099*8.37469*8.37549*8.35899
05/04/2009 07:15:00*8.37469*8.36819*8.37679*8.36529
05/04/2009 07:20:00*8.36819*8.37759*8.37939*8.36529
05/04/2009 07:25:00*8.37759*8.37379*8.38189*8.37379
05/04/2009 07:30:00*8.37379*8.36749*8.37799*8.36519
05/04/2009 07:35:00*8.36749*8.35769*8.36769*8.35769
05/04/2009 07:40:00*8.35769*8.35749*8.35769*8.35279
05/04/2009 07:45:00*8.35749*8.36549*8.36889*8.35509
05/04/2009 07:50:00*8.36549*8.36079*8.36549*8.35819
05/04/2009 07:55:00*8.36079*8.36369*8.36369*8.35869
05/04/2009 08:00:00*8.36369*8.36629*8.36629*8.35559
05/04/2009 08:05:00*8.36629*8.35809*8.37079*8.35559
05/04/2009 08:10:00*8.35809*8.35759*8.36359*8.35539
05/04/2009 08:15:00*8.35759*8.36049*8.36249*8.35759
05/04/2009 08:20:00*8.36049*8.35749*8.36119*8.35529
05/04/2009 08:25:00*8.35749*8.36059*8.36059*8.35749
05/04/2009 08:30:00*8.36059*8.35259*8.36299*8.35249
05/04/2009 08:35:00*8.35259*8.33049*8.35359*8.32189
05/04/2009 08:40:00*8.33049*8.31419*8.33849*8.31359
05/04/2009 08:45:00*8.31419*8.30609*8.31699*8.28999
05/04/2009 08:50:00*8.30609*8.30669*8.30799*8.29609
05/04/2009 08:55:00*8.30669*8.30829*8.31829*8.30279
05/04/2009 09:00:00*8.30829*8.30929*8.31209*8.30219
05/04/2009 09:05:00*8.30929*8.28769*8.30929*8.28769
05/04/2009 09:10:00*8.28769*8.30659*8.30659*8.28649
05/04/2009 09:15:00*8.30659*8.31209*8.31709*8.28899
05/04/2009 09:20:00*8.31209*8.29549*8.34549*8.29549
05/04/2009 09:25:00*8.29549*8.31779*8.33299*8.29549
05/04/2009 09:30:00*8.31779*8.32059*8.32059*8.31149
05/04/2009 09:35:00*8.32059*8.33299*8.34659*8.31709
05/04/2009 09:40:00*8.33299*8.33189*8.33369*8.32619
05/04/2009 09:45:00*8.33189*8.31769*8.33399*8.31149
05/04/2009 09:50:00*8.31769*8.32749*8.33189*8.31549
05/04/2009 09:55:00*8.32749*8.33449*8.33949*8.32349
05/04/2009 10:00:00*8.33449*8.33509*8.33709*8.33199
05/04/2009 10:05:00*8.33509*8.32659*8.33659*8.32279
05/04/2009 10:10:00*8.32659*8.31569*8.32709*8.31559
05/04/2009 10:15:00*8.31569*8.32149*8.33049*8.31569
05/04/2009 10:20:00*8.32149*8.30549*8.32409*8.29779
05/04/2009 10:25:00*8.30549*8.29899*8.31579*8.29899
05/04/2009 10:30:00*8.29899*8.30709*8.30709*8.29729
05/04/2009 10:35:00*8.30709*8.30689*8.30809*8.30389
05/04/2009 10:40:00*8.30689*8.29449*8.30689*8.28689
05/04/2009 10:45:00*8.29449*8.29999*8.29999*8.28719
05/04/2009 10:50:00*8.29999*8.30189*8.30269*8.28829
05/04/2009 10:55:00*8.30189*8.29749*8.30209*8.28999
05/04/2009 11:00:00*8.29749*8.33779*8.34049*8.29669
05/04/2009 11:05:00*8.33779*8.30949*8.33779*8.30399
05/04/2009 11:10:00*8.30949*8.29649*8.30949*8.29149
05/04/2009 11:15:00*8.29649*8.31749*8.31749*8.29399
05/04/2009 11:20:00*8.31749*8.32499*8.32949*8.31749
05/04/2009 11:25:00*8.32499*8.33709*8.33729*8.32449
05/04/2009 11:30:00*8.33709*8.32779*8.33709*8.32779
05/04/2009 11:35:00*8.32779*8.32769*8.32779*8.32699
05/04/2009 11:40:00*8.32769*8.33209*8.33779*8.32769
05/04/2009 11:45:00*8.33209*8.33469*8.33529*8.33209
05/04/2009 11:50:00*8.33469*8.32949*8.33469*8.32279
05/04/2009 11:55:00*8.32949*8.33029*8.33549*8.32779
05/04/2009 12:00:00*8.33029*8.33949*8.34949*8.33029
05/04/2009 12:05:00*8.33949*8.34729*8.34829*8.33779
05/04/2009 12:10:00*8.34729*8.34909*8.36899*8.33899
05/04/2009 12:15:00*8.34909*8.37949*8.38949*8.34909
05/04/2009 12:20:00*8.37949*8.38809*8.38949*8.37829
05/04/2009 12:25:00*8.38809*8.39399*8.39449*8.38279
05/04/2009 12:30:00*8.39399*8.40779*8.40949*8.38949
05/04/2009 12:35:00*8.40779*8.40429*8.40779*8.40329
05/04/2009 12:40:00*8.40429*8.37899*8.40429*8.37899
05/04/2009 12:45:00*8.37899*8.36899*8.37899*8.36259
05/04/2009 12:50:00*8.36899*8.36399*8.36899*8.36259
05/04/2009 12:55:00*8.36399*8.36259*8.36899*8.36259
05/04/2009 13:00:00*8.36259*8.36399*8.36399*8.36259
05/04/2009 13:05:00*8.36399*8.36259*8.36399*8.36259
05/04/2009 13:10:00*8.36259*8.33899*8.36259*8.29899
05/04/2009 13:15:00*8.33899*8.33399*8.34649*8.33399
05/04/2009 13:20:00*8.33399*8.33399*8.34399*8.33399
05/04/2009 13:25:00*8.33399*8.33199*8.33399*8.33199
05/04/2009 13:30:00*8.33199*8.33899*8.33899*8.33199
05/04/2009 13:35:00*8.33899*8.33899*8.33899*8.33899
05/04/2009 13:40:00*8.33899*8.33899*8.33899*8.33399
05/04/2009 13:45:00*8.33899*8.33149*8.33899*8.33149
05/04/2009 13:50:00*8.33149*8.31899*8.33149*8.31899
05/04/2009 13:55:00*8.31899*8.31899*8.31899*8.31399
05/04/2009 14:00:00*8.31899*8.32399*8.32399*8.31899
05/04/2009 14:05:00*8.32399*8.33069*8.33069*8.32399
05/04/2009 14:10:00*8.33069*8.33239*8.33239*8.33069
05/04/2009 14:15:00*8.33239*8.32899*8.33239*8.32899
05/04/2009 14:20:00*8.32899*8.31999*8.32899*8.31899
05/04/2009 14:25:00*8.31999*8.31789*8.31999*8.31789
05/04/2009 14:30:00*8.31789*8.31789*8.31789*8.31789
05/04/2009 14:35:00*8.31789*8.31599*8.31789*8.31599
05/04/2009 14:40:00*8.31599*8.31349*8.31599*8.31199
05/04/2009 14:45:00*8.31349*8.31599*8.31599*8.31349
05/04/2009 14:50:00*8.31599*8.31779*8.31819*8.31599
05/04/2009 14:55:00*8.31779*8.32449*8.32449*8.31739
05/04/2009 15:00:00*8.32449*8.31899*8.33399*8.31899
05/04/2009 15:05:00*8.31899*8.31899*8.31899*8.31899
05/04/2009 15:10:00*8.31899*8.32649*8.32649*8.31899
05/04/2009 15:15:00*8.32649*8.32529*8.32649*8.32529
05/04/2009 15:20:00*8.32529*8.31899*8.32529*8.31899
05/04/2009 15:25:00*8.31899*8.31899*8.31899*8.31899
05/04/2009 15:30:00*8.31899*8.32149*8.33449*8.31899
05/04/2009 15:35:00*8.32149*8.32399*8.32519*8.31689
05/04/2009 15:40:00*8.32399*8.32189*8.32399*8.32149
05/04/2009 15:45:00*8.32189*8.32149*8.32669*8.32149
05/04/2009 15:50:00*8.32149*8.32199*8.32199*8.32149
05/04/2009 15:55:00*8.32199*8.31189*8.32199*8.31189
05/04/2009 16:00:00*8.31189*8.29399*8.31249*8.28899
05/04/2009 16:05:00*8.29399*8.29019*8.29499*8.29019
05/04/2009 16:10:00*8.29019*8.29019*8.29119*8.29019
05/04/2009 16:15:00*8.29019*8.28599*8.29669*8.28019
05/04/2009 16:20:00*8.28599*8.27899*8.28899*8.27749
05/04/2009 16:25:00*8.27899*8.28899*8.28899*8.27899
05/04/2009 16:30:00*8.28899*8.29039*8.29039*8.28489
05/04/2009 16:35:00*8.29039*8.29589*8.29589*8.29039
05/04/2009 16:40:00*8.29589*8.29059*8.29589*8.28599
05/04/2009 16:45:00*8.29059*8.28009*8.29109*8.27959
05/04/2009 16:50:00*8.28009*8.29059*8.29059*8.28009
05/04/2009 16:55:00*8.29059*8.28009*8.29059*8.28009
05/04/2009 17:00:00*8.28009*8.28159*8.28159*8.28009
