04/30/2009 17:05:00*8.44339*8.44819*8.45239*8.44339
04/30/2009 17:10:00*8.44819*8.44819*8.44819*8.44819
04/30/2009 17:15:00*8.44819*8.44909*8.44909*8.44809
04/30/2009 17:20:00*8.44909*8.44909*8.44909*8.44909
04/30/2009 17:25:00*8.44909*8.44909*8.44909*8.44909
04/30/2009 17:30:00*8.44909*8.44819*8.44909*8.44819
04/30/2009 17:35:00*8.44819*8.44899*8.44899*8.44819
04/30/2009 17:40:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 17:45:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 17:50:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 17:55:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:00:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:05:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:10:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:15:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:20:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:25:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:30:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:35:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:40:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:45:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:50:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 18:55:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:00:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:05:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:10:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:15:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:20:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:25:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:30:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:35:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:40:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:45:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:50:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 19:55:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:00:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:05:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:10:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:15:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:20:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:25:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:30:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:35:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:40:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 20:45:00*8.44899*8.46139*8.46139*8.44899
04/30/2009 20:50:00*8.46139*8.46279*8.46279*8.46139
04/30/2009 20:55:00*8.46279*8.44899*8.46399*8.44899
04/30/2009 21:00:00*8.44899*8.47329*8.47339*8.44899
04/30/2009 21:05:00*8.47329*8.47399*8.47399*8.47329
04/30/2009 21:10:00*8.47399*8.47399*8.47399*8.47029
04/30/2009 21:15:00*8.47399*8.47399*8.47399*8.47339
04/30/2009 21:20:00*8.47399*8.47399*8.47399*8.47399
04/30/2009 21:25:00*8.47399*8.47399*8.47399*8.47399
04/30/2009 21:30:00*8.47399*8.47399*8.47399*8.47399
04/30/2009 21:35:00*8.47399*8.47399*8.47399*8.47399
04/30/2009 21:40:00*8.47399*8.47399*8.47399*8.47399
04/30/2009 21:45:00*8.47399*8.48529*8.48529*8.44899
04/30/2009 21:50:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 21:55:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:00:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:05:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:10:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:15:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:20:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:25:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:30:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:35:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:40:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:45:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:50:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 22:55:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:00:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:05:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:10:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:15:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:20:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:25:00*8.48529*8.48529*8.48529*8.48529
04/30/2009 23:30:00*8.48529*8.47899*8.48529*8.47899
04/30/2009 23:35:00*8.47899*8.44899*8.47899*8.44899
04/30/2009 23:40:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 23:45:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 23:50:00*8.44899*8.44899*8.44899*8.44899
04/30/2009 23:55:00*8.44899*8.46899*8.46899*8.44899
05/01/2009 00:00:00*8.46899*8.46899*8.46899*8.46899
05/01/2009 00:05:00*8.46899*8.46839*8.46899*8.46839
05/01/2009 00:10:00*8.46839*8.48279*8.48279*8.46839
05/01/2009 00:15:00*8.48279*8.48279*8.48399*8.48279
05/01/2009 00:20:00*8.48279*8.48419*8.48419*8.48279
05/01/2009 00:25:00*8.48419*8.48279*8.48429*8.48279
05/01/2009 00:30:00*8.48279*8.48489*8.48489*8.48279
05/01/2009 00:35:00*8.48489*8.48529*8.48529*8.48489
05/01/2009 00:40:00*8.48529*8.48529*8.48529*8.48529
05/01/2009 00:45:00*8.48529*8.48529*8.48529*8.48529
05/01/2009 00:50:00*8.48529*8.48529*8.48529*8.48529
05/01/2009 00:55:00*8.48529*8.48529*8.48529*8.48529
05/01/2009 01:00:00*8.48529*8.48529*8.48529*8.48529
05/01/2009 01:05:00*8.48529*8.48279*8.48529*8.48279
05/01/2009 01:10:00*8.48279*8.48279*8.48279*8.48279
05/01/2009 01:15:00*8.48279*8.48339*8.48339*8.48279
05/01/2009 01:20:00*8.48339*8.48339*8.48339*8.48339
05/01/2009 01:25:00*8.48339*8.48339*8.48339*8.48339
05/01/2009 01:30:00*8.48339*8.48809*8.48809*8.48339
05/01/2009 01:35:00*8.48809*8.48809*8.48809*8.48809
05/01/2009 01:40:00*8.48809*8.48809*8.48809*8.48809
05/01/2009 01:45:00*8.48809*8.48809*8.48809*8.48809
05/01/2009 01:50:00*8.48809*8.48339*8.48809*8.48339
05/01/2009 01:55:00*8.48339*8.48339*8.48399*8.48339
05/01/2009 02:00:00*8.48339*8.48329*8.48339*8.48329
05/01/2009 02:05:00*8.48329*8.48299*8.48329*8.48299
05/01/2009 02:10:00*8.48299*8.47949*8.48449*8.47949
05/01/2009 02:15:00*8.47949*8.47949*8.48449*8.47949
05/01/2009 02:20:00*8.47949*8.47949*8.47949*8.47949
05/01/2009 02:25:00*8.47949*8.44899*8.48399*8.44899
05/01/2009 02:30:00*8.44899*8.44899*8.44899*8.44899
05/01/2009 02:35:00*8.44899*8.46949*8.46949*8.44899
05/01/2009 02:40:00*8.46949*8.46949*8.46949*8.46899
05/01/2009 02:45:00*8.46949*8.44899*8.46949*8.44899
05/01/2009 02:50:00*8.44899*8.44899*8.44899*8.44899
05/01/2009 02:55:00*8.44899*8.44899*8.45449*8.44899
05/01/2009 03:00:00*8.44899*8.44899*8.44899*8.43899
05/01/2009 03:05:00*8.44899*8.44899*8.45949*8.44899
05/01/2009 03:10:00*8.44899*8.44899*8.44899*8.44899
05/01/2009 03:15:00*8.44899*8.45899*8.45899*8.44899
05/01/2009 03:20:00*8.45899*8.45899*8.45899*8.45899
05/01/2009 03:25:00*8.45899*8.45889*8.45949*8.45889
05/01/2009 03:30:00*8.45889*8.45899*8.45899*8.45889
05/01/2009 03:35:00*8.45899*8.45899*8.45899*8.45899
05/01/2009 03:40:00*8.45899*8.45899*8.45899*8.45899
05/01/2009 03:45:00*8.45899*8.45899*8.45899*8.45899
05/01/2009 03:50:00*8.45899*8.45919*8.46309*8.45699
05/01/2009 03:55:00*8.45919*8.46169*8.46899*8.45919
05/01/2009 04:00:00*8.46169*8.45719*8.46169*8.45719
05/01/2009 04:05:00*8.45719*8.45719*8.45719*8.45719
05/01/2009 04:10:00*8.45719*8.46169*8.46169*8.45719
05/01/2009 04:15:00*8.46169*8.46399*8.46399*8.45929
05/01/2009 04:20:00*8.46399*8.45899*8.46419*8.45899
05/01/2009 04:25:00*8.45899*8.45899*8.46399*8.45899
05/01/2009 04:30:00*8.45899*8.45699*8.45899*8.45699
05/01/2009 04:35:00*8.45699*8.45909*8.45909*8.45699
05/01/2009 04:40:00*8.45909*8.45909*8.45909*8.45909
05/01/2009 04:45:00*8.45909*8.46049*8.46149*8.45909
05/01/2009 04:50:00*8.46049*8.45899*8.46829*8.45899
05/01/2009 04:55:00*8.45899*8.45899*8.45949*8.45899
05/01/2009 05:00:00*8.45899*8.46149*8.46149*8.45839
05/01/2009 05:05:00*8.46149*8.46149*8.46149*8.46149
05/01/2009 05:10:00*8.46149*8.46149*8.46149*8.46149
05/01/2009 05:15:00*8.46149*8.46149*8.46149*8.46149
05/01/2009 05:20:00*8.46149*8.46149*8.46149*8.46149
05/01/2009 05:25:00*8.46149*8.46149*8.46149*8.46149
05/01/2009 05:30:00*8.46149*8.46399*8.46399*8.46149
05/01/2009 05:35:00*8.46399*8.44899*8.46399*8.44899
05/01/2009 05:40:00*8.44899*8.42649*8.44899*8.39909
05/01/2009 05:45:00*8.42649*8.43909*8.43909*8.42579
05/01/2009 05:50:00*8.43909*8.43909*8.43909*8.43909
05/01/2009 05:55:00*8.43909*8.44649*8.44649*8.43909
05/01/2009 06:00:00*8.44649*8.45599*8.45599*8.44389
05/01/2009 06:05:00*8.45599*8.44339*8.45829*8.44339
05/01/2009 06:10:00*8.44339*8.44339*8.44339*8.44339
05/01/2009 06:15:00*8.44339*8.43899*8.44339*8.43899
05/01/2009 06:20:00*8.43899*8.44339*8.44339*8.43899
05/01/2009 06:25:00*8.44339*8.44339*8.44399*8.44289
05/01/2009 06:30:00*8.44339*8.42899*8.44339*8.42899
05/01/2009 06:35:00*8.42899*8.42149*8.43119*8.41949
05/01/2009 06:40:00*8.42149*8.41899*8.42399*8.41399
05/01/2009 06:45:00*8.41899*8.41399*8.41899*8.39909
05/01/2009 06:50:00*8.41399*8.40909*8.41399*8.40909
05/01/2009 06:55:00*8.40909*8.40909*8.40909*8.40909
05/01/2009 07:00:00*8.40909*8.41599*8.41599*8.40909
05/01/2009 07:05:00*8.41599*8.41399*8.41599*8.41199
05/01/2009 07:10:00*8.41399*8.41899*8.41899*8.41399
05/01/2009 07:15:00*8.41899*8.41399*8.41899*8.40909
05/01/2009 07:20:00*8.41399*8.41499*8.41899*8.41349
05/01/2009 07:25:00*8.41499*8.41499*8.41499*8.41499
05/01/2009 07:30:00*8.41499*8.41579*8.41629*8.41499
05/01/2009 07:35:00*8.41579*8.41579*8.41579*8.41579
05/01/2009 07:40:00*8.41579*8.42149*8.42799*8.40909
05/01/2009 07:45:00*8.42149*8.41899*8.42149*8.41449
05/01/2009 07:50:00*8.41899*8.41899*8.42199*8.41399
05/01/2009 07:55:00*8.41899*8.42149*8.42149*8.41899
05/01/2009 08:00:00*8.42149*8.42149*8.42149*8.42149
05/01/2009 08:05:00*8.42149*8.41999*8.42399*8.41999
05/01/2009 08:10:00*8.41999*8.41499*8.41999*8.41399
05/01/2009 08:15:00*8.41499*8.41499*8.41699*8.41009
05/01/2009 08:20:00*8.41499*8.42649*8.42649*8.41399
05/01/2009 08:25:00*8.42649*8.41939*8.42649*8.41939
05/01/2009 08:30:00*8.41939*8.41939*8.41939*8.41939
05/01/2009 08:35:00*8.41939*8.41949*8.42699*8.41939
05/01/2009 08:40:00*8.41949*8.41949*8.42949*8.41949
05/01/2009 08:45:00*8.41949*8.42169*8.42169*8.41949
05/01/2009 08:50:00*8.42169*8.42199*8.42199*8.42169
05/01/2009 08:55:00*8.42199*8.42199*8.42199*8.42199
05/01/2009 09:00:00*8.42199*8.42699*8.42699*8.42199
05/01/2009 09:05:00*8.42699*8.43949*8.43949*8.42149
05/01/2009 09:10:00*8.43949*8.43949*8.43949*8.43949
05/01/2009 09:15:00*8.43949*8.44199*8.44199*8.43949
05/01/2009 09:20:00*8.44199*8.44899*8.44899*8.44149
05/01/2009 09:25:00*8.44899*8.44649*8.45389*8.42149
05/01/2009 09:30:00*8.44649*8.42449*8.44649*8.42399
05/01/2009 09:35:00*8.42449*8.42699*8.42699*8.42449
05/01/2009 09:40:00*8.42699*8.43649*8.44399*8.42649
05/01/2009 09:45:00*8.43649*8.44399*8.44399*8.43649
05/01/2009 09:50:00*8.44399*8.44699*8.44899*8.43779
05/01/2009 09:55:00*8.44699*8.44899*8.44899*8.44649
05/01/2009 10:00:00*8.44899*8.43149*8.44899*8.42399
05/01/2009 10:05:00*8.43149*8.43899*8.43899*8.42899
05/01/2009 10:10:00*8.43899*8.43649*8.43899*8.42899
05/01/2009 10:15:00*8.43649*8.43949*8.44899*8.43459
05/01/2009 10:20:00*8.43949*8.43949*8.43949*8.43949
05/01/2009 10:25:00*8.43949*8.44949*8.44949*8.43899
05/01/2009 10:30:00*8.44949*8.45399*8.45399*8.44899
05/01/2009 10:35:00*8.45399*8.45449*8.46149*8.45399
05/01/2009 10:40:00*8.45449*8.45399*8.45899*8.45399
05/01/2009 10:45:00*8.45399*8.45399*8.45399*8.45399
05/01/2009 10:50:00*8.45399*8.45399*8.45899*8.45399
05/01/2009 10:55:00*8.45399*8.45399*8.45399*8.45399
05/01/2009 11:00:00*8.45399*8.46709*8.46709*8.45399
05/01/2009 11:05:00*8.46709*8.45399*8.46709*8.45399
05/01/2009 11:10:00*8.45399*8.45149*8.45599*8.44649
05/01/2009 11:15:00*8.45149*8.43399*8.45149*8.42899
05/01/2009 11:20:00*8.43399*8.42399*8.43399*8.42399
05/01/2009 11:25:00*8.42399*8.42649*8.42649*8.42399
05/01/2009 11:30:00*8.42649*8.42149*8.42649*8.42149
05/01/2009 11:35:00*8.42149*8.41899*8.42149*8.41399
05/01/2009 11:40:00*8.41899*8.42449*8.42449*8.41899
05/01/2009 11:45:00*8.42449*8.42449*8.42449*8.42449
05/01/2009 11:50:00*8.42449*8.42399*8.42449*8.42399
05/01/2009 11:55:00*8.42399*8.42899*8.42899*8.42399
05/01/2009 12:00:00*8.42899*8.43399*8.43899*8.42899
05/01/2009 12:05:00*8.43399*8.43059*8.43399*8.43039
05/01/2009 12:10:00*8.43059*8.43059*8.43059*8.43059
05/01/2009 12:15:00*8.43059*8.42559*8.43059*8.42559
05/01/2009 12:20:00*8.42559*8.42399*8.42559*8.42309
05/01/2009 12:25:00*8.42399*8.42559*8.42809*8.42399
05/01/2009 12:30:00*8.42559*8.42869*8.43369*8.42559
05/01/2009 12:35:00*8.42869*8.42809*8.43059*8.42809
05/01/2009 12:40:00*8.42809*8.42809*8.43299*8.42809
05/01/2009 12:45:00*8.42809*8.42809*8.43299*8.42809
05/01/2009 12:50:00*8.42809*8.43209*8.43209*8.42789
05/01/2009 12:55:00*8.43209*8.43209*8.43209*8.43179
05/01/2009 13:00:00*8.43209*8.43179*8.43209*8.43179
05/01/2009 13:05:00*8.43179*8.42809*8.43209*8.42809
05/01/2009 13:10:00*8.42809*8.42779*8.42809*8.42779
05/01/2009 13:15:00*8.42779*8.42779*8.42779*8.42779
05/01/2009 13:20:00*8.42779*8.42779*8.42779*8.42779
05/01/2009 13:25:00*8.42779*8.42419*8.42779*8.42269
05/01/2009 13:30:00*8.42419*8.42649*8.42649*8.40309
05/01/2009 13:35:00*8.42649*8.42899*8.42899*8.42649
05/01/2009 13:40:00*8.42899*8.42899*8.42899*8.42899
05/01/2009 13:45:00*8.42899*8.40899*8.42899*8.40399
05/01/2009 13:50:00*8.40899*8.40899*8.41809*8.40899
05/01/2009 13:55:00*8.40899*8.41309*8.41309*8.40809
05/01/2009 14:00:00*8.41309*8.40899*8.41309*8.40809
05/01/2009 14:05:00*8.40899*8.40899*8.40899*8.40899
05/01/2009 14:10:00*8.40899*8.40899*8.40899*8.40899
05/01/2009 14:15:00*8.40899*8.40899*8.40899*8.40899
05/01/2009 14:20:00*8.40899*8.40809*8.40899*8.40809
05/01/2009 14:25:00*8.40809*8.40809*8.40809*8.40809
05/01/2009 14:30:00*8.40809*8.40809*8.40899*8.40809
05/01/2009 14:35:00*8.40809*8.40899*8.40899*8.40809
05/01/2009 14:40:00*8.40899*8.40899*8.40899*8.40899
05/01/2009 14:45:00*8.40899*8.40279*8.40899*8.40279
05/01/2009 14:50:00*8.40279*8.38809*8.40279*8.38139
05/01/2009 14:55:00*8.38809*8.39569*8.39569*8.38809
05/01/2009 15:00:00*8.39569*8.39809*8.39809*8.39569
05/01/2009 15:05:00*8.39809*8.39809*8.39899*8.39809
05/01/2009 15:10:00*8.39809*8.39809*8.39899*8.39809
05/01/2009 15:15:00*8.39809*8.40399*8.40399*8.39799
05/01/2009 15:20:00*8.40399*8.40299*8.40399*8.40299
05/01/2009 15:25:00*8.40299*8.40299*8.40299*8.40299
05/01/2009 15:30:00*8.40299*8.40249*8.40299*8.40249
05/01/2009 15:35:00*8.40249*8.40289*8.40399*8.40249
05/01/2009 15:40:00*8.40289*8.39749*8.40649*8.39249
05/01/2009 15:45:00*8.39749*8.39749*8.39749*8.37809
05/01/2009 15:50:00*8.39749*8.39749*8.39749*8.39749
05/01/2009 15:55:00*8.39749*8.39749*8.39749*8.39749
05/01/2009 16:00:00*8.39749*8.39799*8.39899*8.39749
