04/29/2009 17:05:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:10:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:15:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:20:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:25:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:30:00*8.47649*8.47649*8.47649*8.47649
04/29/2009 17:35:00*8.47649*8.47899*8.47899*8.47649
04/29/2009 17:40:00*8.47899*8.47849*8.47899*8.47849
04/29/2009 17:45:00*8.47849*8.47849*8.47849*8.47849
04/29/2009 17:50:00*8.47849*8.49659*8.49659*8.47849
04/29/2009 17:55:00*8.49659*8.49659*8.49659*8.49659
04/29/2009 18:00:00*8.49659*8.49659*8.49659*8.49659
04/29/2009 18:05:00*8.49659*8.49899*8.49899*8.49659
04/29/2009 18:10:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:15:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:20:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:25:00*8.49899*8.49899*8.50899*8.49899
04/29/2009 18:30:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:35:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:40:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:45:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:50:00*8.49899*8.49899*8.49899*8.49899
04/29/2009 18:55:00*8.49899*8.50149*8.50149*8.49899
04/29/2009 19:00:00*8.50149*8.50899*8.50899*8.49819
04/29/2009 19:05:00*8.50899*8.51099*8.51099*8.50899
04/29/2009 19:10:00*8.51099*8.51099*8.51099*8.51099
04/29/2009 19:15:00*8.51099*8.51899*8.52649*8.51099
04/29/2009 19:20:00*8.51899*8.50899*8.51899*8.50149
04/29/2009 19:25:00*8.50899*8.50899*8.50899*8.50899
04/29/2009 19:30:00*8.50899*8.50899*8.50899*8.50899
04/29/2009 19:35:00*8.50899*8.50899*8.50899*8.50899
04/29/2009 19:40:00*8.50899*8.50899*8.50899*8.50899
04/29/2009 19:45:00*8.50899*8.50859*8.50899*8.50849
04/29/2009 19:50:00*8.50859*8.54009*8.54009*8.50859
04/29/2009 19:55:00*8.54009*8.53689*8.54099*8.50649
04/29/2009 20:00:00*8.53689*8.53599*8.53729*8.50649
04/29/2009 20:05:00*8.53599*8.53599*8.53599*8.53599
04/29/2009 20:10:00*8.53599*8.53599*8.53599*8.53549
04/29/2009 20:15:00*8.53599*8.53819*8.53819*8.53239
04/29/2009 20:20:00*8.53819*8.53549*8.53819*8.53549
04/29/2009 20:25:00*8.53549*8.53269*8.53599*8.53169
04/29/2009 20:30:00*8.53269*8.53289*8.53289*8.53259
04/29/2009 20:35:00*8.53289*8.53269*8.53289*8.53269
04/29/2009 20:40:00*8.53269*8.53269*8.53269*8.53269
04/29/2009 20:45:00*8.53269*8.50649*8.53269*8.50649
04/29/2009 20:50:00*8.50649*8.52709*8.52709*8.50649
04/29/2009 20:55:00*8.52709*8.53169*8.53169*8.50899
04/29/2009 21:00:00*8.53169*8.53169*8.53169*8.53169
04/29/2009 21:05:00*8.53169*8.53599*8.53869*8.53169
04/29/2009 21:10:00*8.53599*8.53769*8.54049*8.53359
04/29/2009 21:15:00*8.53769*8.53819*8.53819*8.53769
04/29/2009 21:20:00*8.53819*8.53819*8.53819*8.53819
04/29/2009 21:25:00*8.53819*8.53819*8.53819*8.53819
04/29/2009 21:30:00*8.53819*8.53819*8.53819*8.53819
04/29/2009 21:35:00*8.53819*8.53769*8.53819*8.53769
04/29/2009 21:40:00*8.53769*8.53769*8.53769*8.53769
04/29/2009 21:45:00*8.53769*8.53769*8.53769*8.53769
04/29/2009 21:50:00*8.53769*8.53769*8.53769*8.53769
04/29/2009 21:55:00*8.53769*8.53719*8.53769*8.53689
04/29/2009 22:00:00*8.53719*8.53819*8.53849*8.53719
04/29/2009 22:05:00*8.53819*8.53819*8.53819*8.53819
04/29/2009 22:10:00*8.53819*8.53819*8.53819*8.53819
04/29/2009 22:15:00*8.53819*8.53599*8.53819*8.53589
04/29/2009 22:20:00*8.53599*8.53599*8.53599*8.53599
04/29/2009 22:25:00*8.53599*8.53599*8.53809*8.53599
04/29/2009 22:30:00*8.53599*8.53599*8.53859*8.53589
04/29/2009 22:35:00*8.53599*8.53599*8.53599*8.53599
04/29/2009 22:40:00*8.53599*8.53599*8.53599*8.53599
04/29/2009 22:45:00*8.53599*8.53599*8.53599*8.53599
04/29/2009 22:50:00*8.53599*8.53899*8.53899*8.53439
04/29/2009 22:55:00*8.53899*8.54069*8.54069*8.53439
04/29/2009 23:00:00*8.54069*8.53939*8.54069*8.53599
04/29/2009 23:05:00*8.53939*8.53939*8.53939*8.53939
04/29/2009 23:10:00*8.53939*8.53939*8.53939*8.53939
04/29/2009 23:15:00*8.53939*8.53909*8.53939*8.53909
04/29/2009 23:20:00*8.53909*8.53789*8.53909*8.53569
04/29/2009 23:25:00*8.53789*8.53789*8.53789*8.53789
04/29/2009 23:30:00*8.53789*8.53819*8.53819*8.53789
04/29/2009 23:35:00*8.53819*8.53569*8.53819*8.53469
04/29/2009 23:40:00*8.53569*8.53439*8.53569*8.53439
04/29/2009 23:45:00*8.53439*8.53619*8.53619*8.53439
04/29/2009 23:50:00*8.53619*8.53789*8.53819*8.53619
04/29/2009 23:55:00*8.53789*8.54069*8.54069*8.53789
04/30/2009 00:00:00*8.54069*8.54069*8.54069*8.54069
04/30/2009 00:05:00*8.54069*8.53599*8.54069*8.53599
04/30/2009 00:10:00*8.53599*8.55319*8.55339*8.53599
04/30/2009 00:15:00*8.55319*8.55649*8.55899*8.55319
04/30/2009 00:20:00*8.55649*8.54899*8.56069*8.53899
04/30/2009 00:25:00*8.54899*8.55899*8.56519*8.53899
04/30/2009 00:30:00*8.55899*8.55819*8.56249*8.55819
04/30/2009 00:35:00*8.55819*8.55719*8.55899*8.55719
04/30/2009 00:40:00*8.55719*8.55569*8.55899*8.55569
04/30/2009 00:45:00*8.55569*8.53449*8.55899*8.53449
04/30/2009 00:50:00*8.53449*8.55899*8.55899*8.53449
04/30/2009 00:55:00*8.55899*8.56349*8.56349*8.55899
04/30/2009 01:00:00*8.56349*8.53899*8.56349*8.53899
04/30/2009 01:05:00*8.53899*8.55399*8.55399*8.53899
04/30/2009 01:10:00*8.55399*8.54399*8.55399*8.53899
04/30/2009 01:15:00*8.54399*8.54399*8.54399*8.54399
04/30/2009 01:20:00*8.54399*8.54399*8.54399*8.53649
04/30/2009 01:25:00*8.54399*8.54399*8.54399*8.54399
04/30/2009 01:30:00*8.54399*8.54359*8.54499*8.54149
04/30/2009 01:35:00*8.54359*8.54149*8.54359*8.53989
04/30/2009 01:40:00*8.54149*8.54149*8.54899*8.54129
04/30/2009 01:45:00*8.54149*8.54129*8.54149*8.54129
04/30/2009 01:50:00*8.54129*8.54129*8.54129*8.54129
04/30/2009 01:55:00*8.54129*8.53649*8.54399*8.53649
04/30/2009 02:00:00*8.53649*8.50899*8.53649*8.50649
04/30/2009 02:05:00*8.50899*8.52449*8.52449*8.50899
04/30/2009 02:10:00*8.52449*8.51099*8.52449*8.51099
04/30/2009 02:15:00*8.51099*8.49899*8.51149*8.47899
04/30/2009 02:20:00*8.49899*8.49949*8.50049*8.48899
04/30/2009 02:25:00*8.49949*8.49399*8.50099*8.49399
04/30/2009 02:30:00*8.49399*8.49449*8.49959*8.49399
04/30/2009 02:35:00*8.49449*8.49449*8.49949*8.49399
04/30/2009 02:40:00*8.49449*8.49449*8.49899*8.49029
04/30/2009 02:45:00*8.49449*8.47899*8.49449*8.46949
04/30/2009 02:50:00*8.47899*8.47449*8.47949*8.47149
04/30/2009 02:55:00*8.47449*8.46219*8.47449*8.45599
04/30/2009 03:00:00*8.46219*8.46109*8.46579*8.45929
04/30/2009 03:05:00*8.46109*8.46199*8.46319*8.45079
04/30/2009 03:10:00*8.46199*8.45649*8.46249*8.45599
04/30/2009 03:15:00*8.45649*8.44429*8.45829*8.43879
04/30/2009 03:20:00*8.44429*8.43749*8.44429*8.42199
04/30/2009 03:25:00*8.43749*8.43429*8.44069*8.43399
04/30/2009 03:30:00*8.43429*8.43919*8.43969*8.43429
04/30/2009 03:35:00*8.43919*8.43159*8.43999*8.42959
04/30/2009 03:40:00*8.43159*8.42199*8.43399*8.40399
04/30/2009 03:45:00*8.42199*8.42399*8.42769*8.41829
04/30/2009 03:50:00*8.42399*8.42199*8.42579*8.42199
04/30/2009 03:55:00*8.42199*8.42499*8.42579*8.41829
04/30/2009 04:00:00*8.42499*8.42359*8.42849*8.41949
04/30/2009 04:05:00*8.42359*8.42949*8.42949*8.42199
04/30/2009 04:10:00*8.42949*8.43399*8.43449*8.42199
04/30/2009 04:15:00*8.43399*8.43199*8.43699*8.42199
04/30/2009 04:20:00*8.43199*8.43099*8.43399*8.43099
04/30/2009 04:25:00*8.43099*8.43009*8.43199*8.41949
04/30/2009 04:30:00*8.43009*8.42579*8.43029*8.42399
04/30/2009 04:35:00*8.42579*8.43319*8.43449*8.42429
04/30/2009 04:40:00*8.43319*8.43349*8.43399*8.42599
04/30/2009 04:45:00*8.43349*8.42989*8.43469*8.42879
04/30/2009 04:50:00*8.42989*8.43179*8.43179*8.42599
04/30/2009 04:55:00*8.43179*8.43579*8.43699*8.43129
04/30/2009 05:00:00*8.43579*8.44409*8.45049*8.43399
04/30/2009 05:05:00*8.44409*8.45699*8.45699*8.44409
04/30/2009 05:10:00*8.45699*8.45109*8.45699*8.44949
04/30/2009 05:15:00*8.45109*8.44529*8.45109*8.44449
04/30/2009 05:20:00*8.44529*8.45199*8.46049*8.44449
04/30/2009 05:25:00*8.45199*8.43699*8.45299*8.42959
04/30/2009 05:30:00*8.43699*8.43949*8.44169*8.43699
04/30/2009 05:35:00*8.43949*8.44449*8.44449*8.43949
04/30/2009 05:40:00*8.44449*8.44969*8.45179*8.43949
04/30/2009 05:45:00*8.44969*8.43949*8.44969*8.43949
04/30/2009 05:50:00*8.43949*8.43739*8.44149*8.43739
04/30/2009 05:55:00*8.43739*8.43299*8.43949*8.43299
04/30/2009 06:00:00*8.43299*8.44149*8.44149*8.41899
04/30/2009 06:05:00*8.44149*8.43699*8.44729*8.43699
04/30/2009 06:10:00*8.43699*8.43899*8.43959*8.43049
04/30/2009 06:15:00*8.43899*8.43499*8.43899*8.43369
04/30/2009 06:20:00*8.43499*8.43699*8.44299*8.43499
04/30/2009 06:25:00*8.43699*8.43659*8.43699*8.43619
04/30/2009 06:30:00*8.43659*8.43699*8.43699*8.43449
04/30/2009 06:35:00*8.43699*8.43749*8.43909*8.43449
04/30/2009 06:40:00*8.43749*8.44659*8.44899*8.43749
04/30/2009 06:45:00*8.44659*8.44399*8.44899*8.44399
04/30/2009 06:50:00*8.44399*8.43649*8.44749*8.43199
04/30/2009 06:55:00*8.43649*8.45149*8.45899*8.43649
04/30/2009 07:00:00*8.45149*8.45539*8.45659*8.44429
04/30/2009 07:05:00*8.45539*8.45539*8.45749*8.45489
04/30/2009 07:10:00*8.45539*8.45999*8.46399*8.44519
04/30/2009 07:15:00*8.45999*8.45759*8.46459*8.44519
04/30/2009 07:20:00*8.45759*8.44739*8.45969*8.44519
04/30/2009 07:25:00*8.44739*8.46719*8.46899*8.44519
04/30/2009 07:30:00*8.46719*8.46469*8.46719*8.46469
04/30/2009 07:35:00*8.46469*8.46469*8.46659*8.45979
04/30/2009 07:40:00*8.46469*8.46219*8.46609*8.46099
04/30/2009 07:45:00*8.46219*8.46829*8.46929*8.45489
04/30/2009 07:50:00*8.46829*8.46719*8.47069*8.46719
04/30/2009 07:55:00*8.46719*8.45979*8.46759*8.45979
04/30/2009 08:00:00*8.45979*8.46399*8.46399*8.45739
04/30/2009 08:05:00*8.46399*8.46679*8.46799*8.44899
04/30/2009 08:10:00*8.46679*8.46699*8.46699*8.45939
04/30/2009 08:15:00*8.46699*8.46639*8.46859*8.46629
04/30/2009 08:20:00*8.46639*8.46939*8.47089*8.45709
04/30/2009 08:25:00*8.46939*8.46739*8.47079*8.45709
04/30/2009 08:30:00*8.46739*8.46899*8.46899*8.46699
04/30/2009 08:35:00*8.46899*8.46899*8.47149*8.46529
04/30/2009 08:40:00*8.46899*8.47149*8.47149*8.46649
04/30/2009 08:45:00*8.47149*8.48069*8.48399*8.46899
04/30/2009 08:50:00*8.48069*8.48149*8.48699*8.47899
04/30/2009 08:55:00*8.48149*8.47899*8.48149*8.45649
04/30/2009 09:00:00*8.47899*8.48449*8.48899*8.47829
04/30/2009 09:05:00*8.48449*8.48249*8.48899*8.48079
04/30/2009 09:10:00*8.48249*8.48449*8.49149*8.47949
04/30/2009 09:15:00*8.48449*8.48199*8.49899*8.48199
04/30/2009 09:20:00*8.48199*8.48199*8.48899*8.48199
04/30/2009 09:25:00*8.48199*8.48399*8.48579*8.48199
04/30/2009 09:30:00*8.48399*8.48409*8.48749*8.47979
04/30/2009 09:35:00*8.48409*8.49079*8.49149*8.48409
04/30/2009 09:40:00*8.49079*8.49299*8.49589*8.48849
04/30/2009 09:45:00*8.49299*8.47699*8.49299*8.47449
04/30/2009 09:50:00*8.47699*8.48449*8.48579*8.47399
04/30/2009 09:55:00*8.48449*8.48869*8.48999*8.48399
04/30/2009 10:00:00*8.48869*8.48459*8.48869*8.48149
04/30/2009 10:05:00*8.48459*8.48159*8.48459*8.47899
04/30/2009 10:10:00*8.48159*8.47649*8.48399*8.47399
04/30/2009 10:15:00*8.47649*8.47949*8.48049*8.47399
04/30/2009 10:20:00*8.47949*8.47499*8.47949*8.47449
04/30/2009 10:25:00*8.47499*8.47499*8.47599*8.47449
04/30/2009 10:30:00*8.47499*8.46899*8.47499*8.46899
04/30/2009 10:35:00*8.46899*8.47299*8.47409*8.46829
04/30/2009 10:40:00*8.47299*8.47129*8.47329*8.46899
04/30/2009 10:45:00*8.47129*8.47899*8.48149*8.46949
04/30/2009 10:50:00*8.47899*8.47149*8.47899*8.46899
04/30/2009 10:55:00*8.47149*8.47829*8.47829*8.47149
04/30/2009 11:00:00*8.47829*8.46899*8.47849*8.43909
04/30/2009 11:05:00*8.46899*8.46909*8.47529*8.44899
04/30/2009 11:10:00*8.46909*8.45579*8.46909*8.44829
04/30/2009 11:15:00*8.45579*8.45149*8.45649*8.44949
04/30/2009 11:20:00*8.45149*8.44149*8.45399*8.39909
04/30/2009 11:25:00*8.44149*8.43989*8.44949*8.43599
04/30/2009 11:30:00*8.43989*8.43399*8.43989*8.43399
04/30/2009 11:35:00*8.43399*8.44409*8.44409*8.43399
04/30/2009 11:40:00*8.44409*8.44399*8.44579*8.43899
04/30/2009 11:45:00*8.44399*8.44399*8.44779*8.43879
04/30/2009 11:50:00*8.44399*8.43449*8.44399*8.43189
04/30/2009 11:55:00*8.43449*8.43449*8.44399*8.43399
04/30/2009 12:00:00*8.43449*8.43949*8.44339*8.43449
04/30/2009 12:05:00*8.43949*8.45219*8.45999*8.43949
04/30/2009 12:10:00*8.45219*8.45219*8.45899*8.43899
04/30/2009 12:15:00*8.45219*8.44899*8.45219*8.44899
04/30/2009 12:20:00*8.44899*8.44899*8.45899*8.44899
04/30/2009 12:25:00*8.44899*8.44949*8.44949*8.44779
04/30/2009 12:30:00*8.44949*8.46269*8.46269*8.44949
04/30/2009 12:35:00*8.46269*8.46769*8.46769*8.44899
04/30/2009 12:40:00*8.46769*8.46899*8.46899*8.46279
04/30/2009 12:45:00*8.46899*8.46899*8.46899*8.46399
04/30/2009 12:50:00*8.46899*8.46899*8.46899*8.46899
04/30/2009 12:55:00*8.46899*8.46899*8.46999*8.46899
04/30/2009 13:00:00*8.46899*8.47399*8.47399*8.46899
04/30/2009 13:05:00*8.47399*8.46899*8.47399*8.46899
04/30/2009 13:10:00*8.46899*8.44899*8.46899*8.44899
04/30/2009 13:15:00*8.44899*8.44899*8.45899*8.44899
04/30/2009 13:20:00*8.44899*8.45149*8.46899*8.44899
04/30/2009 13:25:00*8.45149*8.47289*8.47399*8.45149
04/30/2009 13:30:00*8.47289*8.47279*8.47899*8.46399
04/30/2009 13:35:00*8.47279*8.46399*8.47279*8.46399
04/30/2009 13:40:00*8.46399*8.46299*8.46899*8.46299
04/30/2009 13:45:00*8.46299*8.46289*8.46299*8.46289
04/30/2009 13:50:00*8.46289*8.45149*8.46289*8.45149
04/30/2009 13:55:00*8.45149*8.45829*8.45829*8.45149
04/30/2009 14:00:00*8.45829*8.45149*8.45829*8.45149
04/30/2009 14:05:00*8.45149*8.45149*8.45149*8.45149
04/30/2009 14:10:00*8.45149*8.45149*8.45149*8.45149
04/30/2009 14:15:00*8.45149*8.45399*8.45399*8.45149
04/30/2009 14:20:00*8.45399*8.45399*8.45399*8.45399
04/30/2009 14:25:00*8.45399*8.45149*8.45399*8.45149
04/30/2009 14:30:00*8.45149*8.45149*8.45149*8.45149
04/30/2009 14:35:00*8.45149*8.45899*8.45899*8.45149
04/30/2009 14:40:00*8.45899*8.45899*8.45899*8.45899
04/30/2009 14:45:00*8.45899*8.45149*8.45899*8.45149
04/30/2009 14:50:00*8.45149*8.45149*8.45149*8.45149
04/30/2009 14:55:00*8.45149*8.45899*8.45899*8.45149
04/30/2009 15:00:00*8.45899*8.46149*8.46309*8.45899
04/30/2009 15:05:00*8.46149*8.45899*8.46149*8.45149
04/30/2009 15:10:00*8.45899*8.45899*8.46319*8.45149
04/30/2009 15:15:00*8.45899*8.45899*8.45899*8.45899
04/30/2009 15:20:00*8.45899*8.45899*8.46899*8.45149
04/30/2009 15:25:00*8.45899*8.46399*8.46399*8.45899
04/30/2009 15:30:00*8.46399*8.46379*8.46399*8.46309
04/30/2009 15:35:00*8.46379*8.45929*8.46419*8.45889
04/30/2009 15:40:00*8.45929*8.45869*8.45929*8.45869
04/30/2009 15:45:00*8.45869*8.45589*8.45869*8.45089
04/30/2009 15:50:00*8.45589*8.45589*8.45899*8.45089
04/30/2009 15:55:00*8.45589*8.45809*8.45899*8.45589
04/30/2009 16:00:00*8.45809*8.45579*8.46329*8.45579
04/30/2009 16:05:00*8.45579*8.45389*8.45809*8.45279
04/30/2009 16:10:00*8.45389*8.45649*8.45869*8.45309
04/30/2009 16:15:00*8.45649*8.46809*8.46809*8.45559
04/30/2009 16:20:00*8.46809*8.46439*8.46849*8.46439
04/30/2009 16:25:00*8.46439*8.46189*8.46689*8.45849
04/30/2009 16:30:00*8.46189*8.46189*8.46189*8.46189
04/30/2009 16:35:00*8.46189*8.45939*8.46189*8.45939
04/30/2009 16:40:00*8.45939*8.45559*8.45939*8.45059
04/30/2009 16:45:00*8.45559*8.45559*8.45559*8.45559
04/30/2009 16:50:00*8.45559*8.44409*8.45559*8.43819
04/30/2009 16:55:00*8.44409*8.44409*8.44409*8.44409
04/30/2009 17:00:00*8.44409*8.44339*8.44409*8.43679
