04/28/2009 17:05:00*8.63449*8.63449*8.63509*8.63449
04/28/2009 17:10:00*8.63449*8.63449*8.63489*8.63449
04/28/2009 17:15:00*8.63449*8.62499*8.63449*8.59809
04/28/2009 17:20:00*8.62499*8.62509*8.62509*8.62499
04/28/2009 17:25:00*8.62509*8.62509*8.62509*8.62509
04/28/2009 17:30:00*8.62509*8.61769*8.62509*8.59899
04/28/2009 17:35:00*8.61769*8.61769*8.61879*8.61769
04/28/2009 17:40:00*8.61769*8.61879*8.61879*8.61769
04/28/2009 17:45:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 17:50:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 17:55:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:00:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:05:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:10:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:15:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:20:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:25:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:30:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:35:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:40:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:45:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:50:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 18:55:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:00:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:05:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:10:00*8.61879*8.61879*8.61899*8.61879
04/28/2009 19:15:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:20:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:25:00*8.61879*8.61879*8.61879*8.61879
04/28/2009 19:30:00*8.61879*8.61899*8.61899*8.61879
04/28/2009 19:35:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 19:40:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 19:45:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 19:50:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 19:55:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:00:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:05:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:10:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:15:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:20:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:25:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:30:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:35:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:40:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:45:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:50:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 20:55:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 21:00:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 21:05:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 21:10:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 21:15:00*8.61899*8.65899*8.65899*8.61899
04/28/2009 21:20:00*8.65899*8.65519*8.66649*8.65519
04/28/2009 21:25:00*8.65519*8.65519*8.65519*8.65229
04/28/2009 21:30:00*8.65519*8.65649*8.65649*8.65519
04/28/2009 21:35:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 21:40:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 21:45:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 21:50:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 21:55:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:00:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:05:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:10:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:15:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:20:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:25:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:30:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:35:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 22:40:00*8.65649*8.67399*8.67399*8.65649
04/28/2009 22:45:00*8.67399*8.67759*8.67899*8.67399
04/28/2009 22:50:00*8.67759*8.67759*8.67759*8.67759
04/28/2009 22:55:00*8.67759*8.67899*8.67899*8.67759
04/28/2009 23:00:00*8.67899*8.67899*8.67899*8.67899
04/28/2009 23:05:00*8.67899*8.67899*8.67899*8.67899
04/28/2009 23:10:00*8.67899*8.67759*8.67899*8.67759
04/28/2009 23:15:00*8.67759*8.67759*8.67759*8.67759
04/28/2009 23:20:00*8.67759*8.65649*8.67899*8.65649
04/28/2009 23:25:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 23:30:00*8.65649*8.65649*8.66899*8.65649
04/28/2009 23:35:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 23:40:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 23:45:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 23:50:00*8.65649*8.65649*8.65649*8.65649
04/28/2009 23:55:00*8.65649*8.65649*8.65649*8.65649
04/29/2009 00:00:00*8.65649*8.65569*8.65649*8.65569
04/29/2009 00:05:00*8.65569*8.65569*8.65569*8.65569
04/29/2009 00:10:00*8.65569*8.65569*8.65569*8.65569
04/29/2009 00:15:00*8.65569*8.65569*8.65569*8.65569
04/29/2009 00:20:00*8.65569*8.65569*8.65569*8.65569
04/29/2009 00:25:00*8.65569*8.65569*8.65569*8.65569
04/29/2009 00:30:00*8.65569*8.65549*8.65569*8.61789
04/29/2009 00:35:00*8.65549*8.65549*8.65549*8.65549
04/29/2009 00:40:00*8.65549*8.65549*8.65549*8.65549
04/29/2009 00:45:00*8.65549*8.65549*8.65649*8.65549
04/29/2009 00:50:00*8.65549*8.65549*8.66199*8.65549
04/29/2009 00:55:00*8.65549*8.66899*8.67899*8.65549
04/29/2009 01:00:00*8.66899*8.66899*8.66899*8.66899
04/29/2009 01:05:00*8.66899*8.66899*8.66899*8.66899
04/29/2009 01:10:00*8.66899*8.66899*8.66899*8.65899
04/29/2009 01:15:00*8.66899*8.66899*8.66899*8.66899
04/29/2009 01:20:00*8.66899*8.66899*8.66899*8.66899
04/29/2009 01:25:00*8.66899*8.66899*8.66899*8.66899
04/29/2009 01:30:00*8.66899*8.65899*8.66899*8.65899
04/29/2009 01:35:00*8.65899*8.61899*8.65899*8.61899
04/29/2009 01:40:00*8.61899*8.63899*8.63899*8.61899
04/29/2009 01:45:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 01:50:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 01:55:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 02:00:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 02:05:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 02:10:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 02:15:00*8.63899*8.63899*8.63899*8.63899
04/29/2009 02:20:00*8.63899*8.63399*8.63899*8.62119
04/29/2009 02:25:00*8.63399*8.62709*8.63459*8.62709
04/29/2009 02:30:00*8.62709*8.62199*8.62939*8.62179
04/29/2009 02:35:00*8.62199*8.62169*8.62199*8.61909
04/29/2009 02:40:00*8.62169*8.62379*8.62449*8.62159
04/29/2009 02:45:00*8.62379*8.62179*8.62899*8.62159
04/29/2009 02:50:00*8.62179*8.64119*8.64119*8.62179
04/29/2009 02:55:00*8.64119*8.64009*8.64899*8.63949
04/29/2009 03:00:00*8.64009*8.64049*8.64499*8.64009
04/29/2009 03:05:00*8.64049*8.64699*8.64699*8.63949
04/29/2009 03:10:00*8.64699*8.63999*8.64699*8.63959
04/29/2009 03:15:00*8.63999*8.63959*8.64419*8.63939
04/29/2009 03:20:00*8.63959*8.63459*8.63959*8.62119
04/29/2009 03:25:00*8.63459*8.62709*8.63939*8.62459
04/29/2009 03:30:00*8.62709*8.62169*8.63019*8.62169
04/29/2009 03:35:00*8.62169*8.61699*8.62169*8.58599
04/29/2009 03:40:00*8.61699*8.61099*8.61899*8.60689
04/29/2009 03:45:00*8.61099*8.60449*8.61299*8.58599
04/29/2009 03:50:00*8.60449*8.61689*8.61989*8.60449
04/29/2009 03:55:00*8.61689*8.62199*8.62399*8.61089
04/29/2009 04:00:00*8.62199*8.61999*8.62299*8.61089
04/29/2009 04:05:00*8.61999*8.61399*8.61999*8.61039
04/29/2009 04:10:00*8.61399*8.60939*8.61629*8.60139
04/29/2009 04:15:00*8.60939*8.62379*8.62579*8.60489
04/29/2009 04:20:00*8.62379*8.62709*8.62949*8.62149
04/29/2009 04:25:00*8.62709*8.61939*8.64399*8.60959
04/29/2009 04:30:00*8.61939*8.62339*8.62449*8.61459
04/29/2009 04:35:00*8.62339*8.62699*8.62849*8.62199
04/29/2009 04:40:00*8.62699*8.62999*8.62999*8.62699
04/29/2009 04:45:00*8.62999*8.62929*8.64149*8.62869
04/29/2009 04:50:00*8.62929*8.63089*8.63249*8.61459
04/29/2009 04:55:00*8.63089*8.62599*8.63409*8.62459
04/29/2009 05:00:00*8.62599*8.61999*8.62619*8.60099
04/29/2009 05:05:00*8.61999*8.62709*8.63149*8.61699
04/29/2009 05:10:00*8.62709*8.65249*8.65499*8.62709
04/29/2009 05:15:00*8.65249*8.64199*8.65249*8.63409
04/29/2009 05:20:00*8.64199*8.62489*8.64249*8.62489
04/29/2009 05:25:00*8.62489*8.62949*8.63249*8.61149
04/29/2009 05:30:00*8.62949*8.62459*8.63399*8.61149
04/29/2009 05:35:00*8.62459*8.63049*8.63049*8.62459
04/29/2009 05:40:00*8.63049*8.62259*8.63059*8.61399
04/29/2009 05:45:00*8.62259*8.61569*8.62939*8.61399
04/29/2009 05:50:00*8.61569*8.61449*8.61569*8.60159
04/29/2009 05:55:00*8.61449*8.60799*8.61449*8.60399
04/29/2009 06:00:00*8.60799*8.60699*8.61079*8.60399
04/29/2009 06:05:00*8.60699*8.60459*8.60949*8.60459
04/29/2009 06:10:00*8.60459*8.61899*8.62299*8.60459
04/29/2009 06:15:00*8.61899*8.62449*8.62799*8.61899
04/29/2009 06:20:00*8.62449*8.61189*8.62449*8.60399
04/29/2009 06:25:00*8.61189*8.61199*8.61209*8.60509
04/29/2009 06:30:00*8.61199*8.60949*8.61579*8.60459
04/29/2009 06:35:00*8.60949*8.61399*8.61509*8.60949
04/29/2009 06:40:00*8.61399*8.60699*8.61399*8.60459
04/29/2009 06:45:00*8.60699*8.59939*8.61109*8.59639
04/29/2009 06:50:00*8.59939*8.58269*8.60009*8.57959
04/29/2009 06:55:00*8.58269*8.58249*8.58829*8.57769
04/29/2009 07:00:00*8.58249*8.58899*8.58979*8.58239
04/29/2009 07:05:00*8.58899*8.59319*8.59399*8.57959
04/29/2009 07:10:00*8.59319*8.60199*8.60299*8.58829
04/29/2009 07:15:00*8.60199*8.58829*8.60399*8.58829
04/29/2009 07:20:00*8.58829*8.58399*8.58899*8.57949
04/29/2009 07:25:00*8.58399*8.56179*8.59079*8.55449
04/29/2009 07:30:00*8.56179*8.53949*8.56549*8.53949
04/29/2009 07:35:00*8.53949*8.53829*8.54639*8.49999
04/29/2009 07:40:00*8.53829*8.53449*8.53899*8.52909
04/29/2009 07:45:00*8.53449*8.53459*8.53829*8.52899
04/29/2009 07:50:00*8.53459*8.53399*8.53649*8.53399
04/29/2009 07:55:00*8.53399*8.51439*8.53399*8.50989
04/29/2009 08:00:00*8.51439*8.51939*8.51939*8.50989
04/29/2009 08:05:00*8.51939*8.51759*8.52089*8.50299
04/29/2009 08:10:00*8.51759*8.52079*8.52479*8.51079
04/29/2009 08:15:00*8.52079*8.52609*8.52829*8.50629
04/29/2009 08:20:00*8.52609*8.53319*8.53829*8.52329
04/29/2009 08:25:00*8.53319*8.53879*8.55069*8.53319
04/29/2009 08:30:00*8.53879*8.52899*8.54549*8.52899
04/29/2009 08:35:00*8.52899*8.53079*8.55049*8.52149
04/29/2009 08:40:00*8.53079*8.54079*8.55669*8.53049
04/29/2009 08:45:00*8.54079*8.55049*8.55049*8.54079
04/29/2009 08:50:00*8.55049*8.54069*8.55299*8.53579
04/29/2009 08:55:00*8.54069*8.54079*8.54079*8.54059
04/29/2009 09:00:00*8.54079*8.54579*8.55579*8.54079
04/29/2009 09:05:00*8.54579*8.54749*8.55409*8.54379
04/29/2009 09:10:00*8.54749*8.56029*8.56029*8.54329
04/29/2009 09:15:00*8.56029*8.56189*8.56189*8.55529
04/29/2009 09:20:00*8.56189*8.55529*8.56419*8.55529
04/29/2009 09:25:00*8.55529*8.55729*8.55899*8.55529
04/29/2009 09:30:00*8.55729*8.56009*8.56509*8.55499
04/29/2009 09:35:00*8.56009*8.55209*8.56009*8.54329
04/29/2009 09:40:00*8.55209*8.54309*8.55279*8.54309
04/29/2009 09:45:00*8.54309*8.53499*8.54309*8.52989
04/29/2009 09:50:00*8.53499*8.53749*8.53749*8.53469
04/29/2009 09:55:00*8.53749*8.53249*8.53949*8.53249
04/29/2009 10:00:00*8.53249*8.52409*8.53979*8.52409
04/29/2009 10:05:00*8.52409*8.52699*8.52929*8.52409
04/29/2009 10:10:00*8.52699*8.52969*8.53189*8.52449
04/29/2009 10:15:00*8.52969*8.53939*8.53959*8.52969
04/29/2009 10:20:00*8.53939*8.53399*8.53969*8.53279
04/29/2009 10:25:00*8.53399*8.52549*8.53439*8.52519
04/29/2009 10:30:00*8.52549*8.52959*8.52999*8.52449
04/29/2009 10:35:00*8.52959*8.52459*8.52969*8.51959
04/29/2009 10:40:00*8.52459*8.53939*8.53939*8.52439
04/29/2009 10:45:00*8.53939*8.53659*8.53939*8.52539
04/29/2009 10:50:00*8.53659*8.53319*8.53669*8.52509
04/29/2009 10:55:00*8.53319*8.51659*8.53579*8.51589
04/29/2009 11:00:00*8.51659*8.52379*8.52409*8.50509
04/29/2009 11:05:00*8.52379*8.53209*8.53949*8.52269
04/29/2009 11:10:00*8.53209*8.52589*8.53459*8.52459
04/29/2009 11:15:00*8.52589*8.53469*8.53469*8.52589
04/29/2009 11:20:00*8.53469*8.53079*8.53469*8.52619
04/29/2009 11:25:00*8.53079*8.51149*8.53099*8.50809
04/29/2009 11:30:00*8.51149*8.50459*8.51399*8.50429
04/29/2009 11:35:00*8.50459*8.48899*8.50459*8.48609
04/29/2009 11:40:00*8.48899*8.48439*8.50379*8.48379
04/29/2009 11:45:00*8.48439*8.48709*8.48939*8.48439
04/29/2009 11:50:00*8.48709*8.48389*8.49149*8.48349
04/29/2009 11:55:00*8.48389*8.46899*8.48439*8.46409
04/29/2009 12:00:00*8.46899*8.48399*8.48949*8.46459
04/29/2009 12:05:00*8.48399*8.46549*8.48399*8.46149
04/29/2009 12:10:00*8.46549*8.46959*8.47459*8.46549
04/29/2009 12:15:00*8.46959*8.48379*8.48949*8.46899
04/29/2009 12:20:00*8.48379*8.48459*8.48629*8.47959
04/29/2009 12:25:00*8.48459*8.47959*8.48459*8.47929
04/29/2009 12:30:00*8.47959*8.48379*8.48379*8.47959
04/29/2009 12:35:00*8.48379*8.48559*8.48559*8.48379
04/29/2009 12:40:00*8.48559*8.49649*8.49749*8.48479
04/29/2009 12:45:00*8.49649*8.49509*8.49899*8.49279
04/29/2009 12:50:00*8.49509*8.49509*8.49509*8.49509
04/29/2009 12:55:00*8.49509*8.49259*8.49509*8.49259
04/29/2009 13:00:00*8.49259*8.49259*8.49489*8.49159
04/29/2009 13:05:00*8.49259*8.49399*8.49399*8.49159
04/29/2009 13:10:00*8.49399*8.49159*8.49399*8.49159
04/29/2009 13:15:00*8.49159*8.49089*8.49159*8.48559
04/29/2009 13:20:00*8.49089*8.48479*8.49089*8.48479
04/29/2009 13:25:00*8.48479*8.47899*8.48479*8.47899
04/29/2009 13:30:00*8.47899*8.47899*8.47899*8.47899
04/29/2009 13:35:00*8.47899*8.47549*8.47899*8.46899
04/29/2009 13:40:00*8.47549*8.47699*8.47699*8.47549
04/29/2009 13:45:00*8.47699*8.47899*8.47899*8.47699
04/29/2009 13:50:00*8.47899*8.47899*8.48399*8.47899
04/29/2009 13:55:00*8.47899*8.47699*8.47899*8.47649
04/29/2009 14:00:00*8.47699*8.46899*8.47699*8.46899
04/29/2009 14:05:00*8.46899*8.47699*8.47899*8.46899
04/29/2009 14:10:00*8.47699*8.47699*8.47699*8.47699
04/29/2009 14:15:00*8.47699*8.43699*8.47699*8.43699
04/29/2009 14:20:00*8.43699*8.48479*8.48479*8.43699
04/29/2009 14:25:00*8.48479*8.49849*8.49849*8.47649
04/29/2009 14:30:00*8.49849*8.48899*8.49899*8.48899
04/29/2009 14:35:00*8.48899*8.47699*8.48899*8.47699
04/29/2009 14:40:00*8.47699*8.47699*8.47699*8.47629
04/29/2009 14:45:00*8.47699*8.47629*8.47699*8.47629
04/29/2009 14:50:00*8.47629*8.49349*8.49349*8.47619
04/29/2009 14:55:00*8.49349*8.47899*8.49909*8.47899
04/29/2009 15:00:00*8.47899*8.47899*8.50699*8.47849
04/29/2009 15:05:00*8.47899*8.47899*8.47899*8.47899
04/29/2009 15:10:00*8.47899*8.47899*8.47899*8.47899
04/29/2009 15:15:00*8.47899*8.47899*8.47899*8.47899
04/29/2009 15:20:00*8.47899*8.47899*8.47899*8.47899
04/29/2009 15:25:00*8.47899*8.49049*8.49049*8.47899
04/29/2009 15:30:00*8.49049*8.49899*8.49899*8.47899
04/29/2009 15:35:00*8.49899*8.48999*8.49899*8.48999
04/29/2009 15:40:00*8.48999*8.49049*8.49299*8.48999
04/29/2009 15:45:00*8.49049*8.49399*8.49849*8.49049
04/29/2009 15:50:00*8.49399*8.49399*8.49399*8.49399
04/29/2009 15:55:00*8.49399*8.49399*8.49399*8.49399
04/29/2009 16:00:00*8.49399*8.50399*8.50399*8.49399
04/29/2009 16:05:00*8.50399*8.50399*8.50399*8.50399
04/29/2009 16:10:00*8.50399*8.50899*8.50899*8.50399
04/29/2009 16:15:00*8.50899*8.50899*8.50899*8.50899
04/29/2009 16:20:00*8.50899*8.51899*8.51899*8.50399
04/29/2009 16:25:00*8.51899*8.51899*8.51899*8.50399
04/29/2009 16:30:00*8.51899*8.51879*8.51899*8.51879
04/29/2009 16:35:00*8.51879*8.51879*8.51879*8.51879
04/29/2009 16:40:00*8.51879*8.50349*8.51879*8.50349
04/29/2009 16:45:00*8.50349*8.50349*8.50349*8.50309
04/29/2009 16:50:00*8.50349*8.47949*8.50349*8.47849
04/29/2009 16:55:00*8.47949*8.47649*8.47949*8.47649
04/29/2009 17:00:00*8.47649*8.47649*8.47649*8.47649
