04/27/2009 17:05:00*8.77819*8.74789*8.77819*8.72009
04/27/2009 17:10:00*8.74789*8.75099*8.75359*8.74779
04/27/2009 17:15:00*8.75099*8.75899*8.76149*8.75099
04/27/2009 17:20:00*8.75899*8.74899*8.75899*8.74899
04/27/2009 17:25:00*8.74899*8.74899*8.74899*8.74899
04/27/2009 17:30:00*8.74899*8.74899*8.74899*8.74899
04/27/2009 17:35:00*8.74899*8.74899*8.74899*8.74899
04/27/2009 17:40:00*8.74899*8.74819*8.74899*8.74819
04/27/2009 17:45:00*8.74819*8.74819*8.74819*8.74819
04/27/2009 17:50:00*8.74819*8.74899*8.74899*8.74819
04/27/2009 17:55:00*8.74899*8.74899*8.74899*8.74899
04/27/2009 18:00:00*8.74899*8.76099*8.76099*8.74899
04/27/2009 18:05:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:10:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:15:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:20:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:25:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:30:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:35:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:40:00*8.76099*8.76099*8.76099*8.76099
04/27/2009 18:45:00*8.76099*8.76149*8.76149*8.76099
04/27/2009 18:50:00*8.76149*8.76149*8.76899*8.76149
04/27/2009 18:55:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:00:00*8.76149*8.76069*8.76149*8.76069
04/27/2009 19:05:00*8.76069*8.76149*8.76149*8.76069
04/27/2009 19:10:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:15:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:20:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:25:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:30:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:35:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:40:00*8.76149*8.76149*8.76899*8.76149
04/27/2009 19:45:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:50:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 19:55:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 20:00:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 20:05:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 20:10:00*8.76149*8.76149*8.76149*8.76149
04/27/2009 20:15:00*8.76149*8.77399*8.77399*8.76149
04/27/2009 20:20:00*8.77399*8.82149*8.82149*8.77399
04/27/2009 20:25:00*8.82149*8.79899*8.82899*8.79899
04/27/2009 20:30:00*8.79899*8.80399*8.83219*8.79899
04/27/2009 20:35:00*8.80399*8.80399*8.81399*8.80399
04/27/2009 20:40:00*8.80399*8.80399*8.84029*8.80399
04/27/2009 20:45:00*8.80399*8.81399*8.83399*8.80399
04/27/2009 20:50:00*8.81399*8.82399*8.82399*8.81399
04/27/2009 20:55:00*8.82399*8.82399*8.82399*8.82399
04/27/2009 21:00:00*8.82399*8.83539*8.83539*8.81399
04/27/2009 21:05:00*8.83539*8.83909*8.83959*8.83539
04/27/2009 21:10:00*8.83909*8.83399*8.83909*8.83399
04/27/2009 21:15:00*8.83399*8.83789*8.83789*8.82789
04/27/2009 21:20:00*8.83789*8.82899*8.83789*8.82899
04/27/2009 21:25:00*8.82899*8.82899*8.82899*8.82899
04/27/2009 21:30:00*8.82899*8.82899*8.82899*8.82899
04/27/2009 21:35:00*8.82899*8.83659*8.83659*8.82899
04/27/2009 21:40:00*8.83659*8.83739*8.83789*8.83659
04/27/2009 21:45:00*8.83739*8.83699*8.83759*8.82899
04/27/2009 21:50:00*8.83699*8.83999*8.83999*8.83699
04/27/2009 21:55:00*8.83999*8.84029*8.84029*8.83919
04/27/2009 22:00:00*8.84029*8.84079*8.84149*8.84029
04/27/2009 22:05:00*8.84079*8.84049*8.84199*8.82789
04/27/2009 22:10:00*8.84049*8.83679*8.84059*8.82899
04/27/2009 22:15:00*8.83679*8.84029*8.84029*8.83679
04/27/2009 22:20:00*8.84029*8.84029*8.84029*8.84029
04/27/2009 22:25:00*8.84029*8.82899*8.84029*8.82899
04/27/2009 22:30:00*8.82899*8.84029*8.84029*8.82899
04/27/2009 22:35:00*8.84029*8.82899*8.84219*8.82789
04/27/2009 22:40:00*8.82899*8.83729*8.83729*8.82899
04/27/2009 22:45:00*8.83729*8.83729*8.84169*8.83729
04/27/2009 22:50:00*8.83729*8.84899*8.85399*8.82899
04/27/2009 22:55:00*8.84899*8.84899*8.85399*8.84899
04/27/2009 23:00:00*8.84899*8.84899*8.84899*8.84899
04/27/2009 23:05:00*8.84899*8.85399*8.85399*8.84899
04/27/2009 23:10:00*8.85399*8.85729*8.85729*8.85399
04/27/2009 23:15:00*8.85729*8.85399*8.85729*8.85279
04/27/2009 23:20:00*8.85399*8.84899*8.85399*8.84899
04/27/2009 23:25:00*8.84899*8.84899*8.84899*8.84899
04/27/2009 23:30:00*8.84899*8.84899*8.84899*8.84899
04/27/2009 23:35:00*8.84899*8.84899*8.85649*8.84899
04/27/2009 23:40:00*8.84899*8.84899*8.84899*8.84899
04/27/2009 23:45:00*8.84899*8.84459*8.85899*8.84459
04/27/2009 23:50:00*8.84459*8.83399*8.84459*8.82389
04/27/2009 23:55:00*8.83399*8.83889*8.83899*8.83399
04/28/2009 00:00:00*8.83889*8.82579*8.84449*8.82269
04/28/2009 00:05:00*8.82579*8.84099*8.84099*8.82399
04/28/2009 00:10:00*8.84099*8.78399*8.84099*8.78399
04/28/2009 00:15:00*8.78399*8.79399*8.79399*8.78399
04/28/2009 00:20:00*8.79399*8.81899*8.82899*8.79399
04/28/2009 00:25:00*8.81899*8.82899*8.82899*8.81899
04/28/2009 00:30:00*8.82899*8.82399*8.83529*8.82399
04/28/2009 00:35:00*8.82399*8.82899*8.82899*8.82399
04/28/2009 00:40:00*8.82899*8.82679*8.83199*8.82619
04/28/2009 00:45:00*8.82679*8.82879*8.82879*8.82679
04/28/2009 00:50:00*8.82879*8.83679*8.83699*8.82879
04/28/2009 00:55:00*8.83679*8.82909*8.83739*8.82899
04/28/2009 01:00:00*8.82909*8.83849*8.83849*8.82909
04/28/2009 01:05:00*8.83849*8.84099*8.84399*8.83849
04/28/2009 01:10:00*8.84099*8.83849*8.84099*8.83749
04/28/2009 01:15:00*8.83849*8.84879*8.84879*8.83839
04/28/2009 01:20:00*8.84879*8.83909*8.84929*8.82909
04/28/2009 01:25:00*8.83909*8.83909*8.83909*8.83909
04/28/2009 01:30:00*8.83909*8.84399*8.84409*8.83909
04/28/2009 01:35:00*8.84399*8.82899*8.84409*8.82709
04/28/2009 01:40:00*8.82899*8.82909*8.82909*8.82899
04/28/2009 01:45:00*8.82909*8.83159*8.84659*8.82909
04/28/2009 01:50:00*8.83159*8.83409*8.84559*8.83159
04/28/2009 01:55:00*8.83409*8.84909*8.84909*8.83409
04/28/2009 02:00:00*8.84909*8.85399*8.85929*8.83879
04/28/2009 02:05:00*8.85399*8.86459*8.86939*8.85399
04/28/2009 02:10:00*8.86459*8.87039*8.87039*8.83899
04/28/2009 02:15:00*8.87039*8.85399*8.87039*8.83899
04/28/2009 02:20:00*8.85399*8.84199*8.85399*8.83459
04/28/2009 02:25:00*8.84199*8.83939*8.84439*8.83709
04/28/2009 02:30:00*8.83939*8.83959*8.84379*8.83939
04/28/2009 02:35:00*8.83959*8.85519*8.85519*8.83159
04/28/2009 02:40:00*8.85519*8.85759*8.86399*8.83149
04/28/2009 02:45:00*8.85759*8.86419*8.86769*8.85759
04/28/2009 02:50:00*8.86419*8.87539*8.88439*8.86419
04/28/2009 02:55:00*8.87539*8.87549*8.88299*8.87539
04/28/2009 03:00:00*8.87549*8.87899*8.87899*8.84149
04/28/2009 03:05:00*8.87899*8.88409*8.88449*8.87899
04/28/2009 03:10:00*8.88409*8.89409*8.89949*8.88039
04/28/2009 03:15:00*8.89409*8.86749*8.89409*8.84349
04/28/2009 03:20:00*8.86749*8.87549*8.87659*8.86749
04/28/2009 03:25:00*8.87549*8.86009*8.87579*8.85099
04/28/2009 03:30:00*8.86009*8.86699*8.86699*8.85949
04/28/2009 03:35:00*8.86699*8.86959*8.87259*8.86479
04/28/2009 03:40:00*8.86959*8.86809*8.87009*8.86809
04/28/2009 03:45:00*8.86809*8.86959*8.87409*8.84149
04/28/2009 03:50:00*8.86959*8.87109*8.87459*8.86759
04/28/2009 03:55:00*8.87109*8.87099*8.87289*8.87069
04/28/2009 04:00:00*8.87099*8.87769*8.87849*8.87099
04/28/2009 04:05:00*8.87769*8.87409*8.87829*8.86759
04/28/2009 04:10:00*8.87409*8.87199*8.87409*8.86949
04/28/2009 04:15:00*8.87199*8.87449*8.87449*8.87189
04/28/2009 04:20:00*8.87449*8.86739*8.87699*8.86739
04/28/2009 04:25:00*8.86739*8.85949*8.87199*8.84939
04/28/2009 04:30:00*8.85949*8.84699*8.85949*8.83959
04/28/2009 04:35:00*8.84699*8.83399*8.84709*8.82499
04/28/2009 04:40:00*8.83399*8.84439*8.84439*8.82959
04/28/2009 04:45:00*8.84439*8.84439*8.84439*8.83959
04/28/2009 04:50:00*8.84439*8.84999*8.85099*8.84439
04/28/2009 04:55:00*8.84999*8.85409*8.85409*8.84999
04/28/2009 05:00:00*8.85409*8.85459*8.85469*8.84939
04/28/2009 05:05:00*8.85459*8.84689*8.85459*8.84449
04/28/2009 05:10:00*8.84689*8.84899*8.84899*8.84299
04/28/2009 05:15:00*8.84899*8.84459*8.85049*8.84459
04/28/2009 05:20:00*8.84459*8.84649*8.84949*8.84459
04/28/2009 05:25:00*8.84649*8.84899*8.85289*8.84599
04/28/2009 05:30:00*8.84899*8.85399*8.85399*8.84899
04/28/2009 05:35:00*8.85399*8.85399*8.85959*8.85329
04/28/2009 05:40:00*8.85399*8.84899*8.85399*8.84399
04/28/2009 05:45:00*8.84899*8.84699*8.84899*8.84399
04/28/2009 05:50:00*8.84699*8.84899*8.85099*8.84399
04/28/2009 05:55:00*8.84899*8.84909*8.85149*8.84699
04/28/2009 06:00:00*8.84909*8.85159*8.85429*8.84899
04/28/2009 06:05:00*8.85159*8.85559*8.85629*8.84949
04/28/2009 06:10:00*8.85559*8.85399*8.85559*8.85329
04/28/2009 06:15:00*8.85399*8.85399*8.85399*8.85399
04/28/2009 06:20:00*8.85399*8.84959*8.85399*8.84899
04/28/2009 06:25:00*8.84959*8.84699*8.84959*8.84579
04/28/2009 06:30:00*8.84699*8.84449*8.84699*8.84399
04/28/2009 06:35:00*8.84449*8.85149*8.85149*8.84449
04/28/2009 06:40:00*8.85149*8.84949*8.85169*8.84949
04/28/2009 06:45:00*8.84949*8.85569*8.85569*8.84949
04/28/2009 06:50:00*8.85569*8.85099*8.85569*8.85099
04/28/2009 06:55:00*8.85099*8.84909*8.85099*8.84909
04/28/2009 07:00:00*8.84909*8.85149*8.85149*8.84659
04/28/2009 07:05:00*8.85149*8.84399*8.85149*8.84399
04/28/2009 07:10:00*8.84399*8.83939*8.84399*8.83899
04/28/2009 07:15:00*8.83939*8.81949*8.83949*8.81899
04/28/2009 07:20:00*8.81949*8.80329*8.81949*8.79899
04/28/2009 07:25:00*8.80329*8.80649*8.80649*8.79949
04/28/2009 07:30:00*8.80649*8.81399*8.81399*8.80649
04/28/2009 07:35:00*8.81399*8.82189*8.83399*8.81399
04/28/2009 07:40:00*8.82189*8.82899*8.83399*8.82189
04/28/2009 07:45:00*8.82899*8.82419*8.82899*8.82149
04/28/2009 07:50:00*8.82419*8.82899*8.83399*8.82419
04/28/2009 07:55:00*8.82899*8.82599*8.82899*8.82249
04/28/2009 08:00:00*8.82599*8.81999*8.82649*8.81849
04/28/2009 08:05:00*8.81999*8.81999*8.82049*8.81949
04/28/2009 08:10:00*8.81999*8.82899*8.82899*8.81999
04/28/2009 08:15:00*8.82899*8.82149*8.82899*8.81849
04/28/2009 08:20:00*8.82149*8.82649*8.82999*8.81999
04/28/2009 08:25:00*8.82649*8.83399*8.84149*8.82649
04/28/2009 08:30:00*8.83399*8.82649*8.83509*8.81999
04/28/2009 08:35:00*8.82649*8.82149*8.82649*8.81149
04/28/2009 08:40:00*8.82149*8.80899*8.82149*8.80599
04/28/2009 08:45:00*8.80899*8.78939*8.81019*8.78459
04/28/2009 08:50:00*8.78939*8.78459*8.79149*8.78129
04/28/2009 08:55:00*8.78459*8.77099*8.78899*8.76299
04/28/2009 09:00:00*8.77099*8.76559*8.77099*8.76529
04/28/2009 09:05:00*8.76559*8.73699*8.76899*8.73699
04/28/2009 09:10:00*8.73699*8.74399*8.74829*8.71959
04/28/2009 09:15:00*8.74399*8.75149*8.75399*8.74149
04/28/2009 09:20:00*8.75149*8.75349*8.76329*8.75079
04/28/2009 09:25:00*8.75349*8.75159*8.75829*8.75159
04/28/2009 09:30:00*8.75159*8.74649*8.75399*8.74649
04/28/2009 09:35:00*8.74649*8.74409*8.74899*8.74409
04/28/2009 09:40:00*8.74409*8.73959*8.74899*8.72899
04/28/2009 09:45:00*8.73959*8.72909*8.73959*8.72159
04/28/2009 09:50:00*8.72909*8.73149*8.73539*8.72909
04/28/2009 09:55:00*8.73149*8.72419*8.73149*8.72139
04/28/2009 10:00:00*8.72419*8.72299*8.72449*8.71999
04/28/2009 10:05:00*8.72299*8.70899*8.72399*8.69899
04/28/2009 10:10:00*8.70899*8.71449*8.71649*8.70649
04/28/2009 10:15:00*8.71449*8.71929*8.72399*8.71259
04/28/2009 10:20:00*8.71929*8.69899*8.72249*8.69309
04/28/2009 10:25:00*8.69899*8.68449*8.70259*8.67399
04/28/2009 10:30:00*8.68449*8.68579*8.69119*8.68129
04/28/2009 10:35:00*8.68579*8.69199*8.69199*8.66769
04/28/2009 10:40:00*8.69199*8.68879*8.69359*8.67579
04/28/2009 10:45:00*8.68879*8.67199*8.68879*8.66549
04/28/2009 10:50:00*8.67199*8.67299*8.67399*8.66889
04/28/2009 10:55:00*8.67299*8.68529*8.68649*8.67089
04/28/2009 11:00:00*8.68529*8.67329*8.68589*8.66659
04/28/2009 11:05:00*8.67329*8.68149*8.68649*8.66599
04/28/2009 11:10:00*8.68149*8.68149*8.69029*8.66599
04/28/2009 11:15:00*8.68149*8.67599*8.68389*8.66599
04/28/2009 11:20:00*8.67599*8.68099*8.68099*8.67449
04/28/2009 11:25:00*8.68099*8.67019*8.68299*8.66659
04/28/2009 11:30:00*8.67019*8.67899*8.67899*8.66659
04/28/2009 11:35:00*8.67899*8.68149*8.68579*8.66599
04/28/2009 11:40:00*8.68149*8.66959*8.68459*8.66599
04/28/2009 11:45:00*8.66959*8.67709*8.68329*8.66959
04/28/2009 11:50:00*8.67709*8.70959*8.70959*8.67099
04/28/2009 11:55:00*8.70959*8.70959*8.71959*8.69899
04/28/2009 12:00:00*8.70959*8.71699*8.71899*8.69899
04/28/2009 12:05:00*8.71699*8.71289*8.71699*8.70939
04/28/2009 12:10:00*8.71289*8.71939*8.72789*8.70959
04/28/2009 12:15:00*8.71939*8.71899*8.71959*8.70959
04/28/2009 12:20:00*8.71899*8.71459*8.71949*8.70399
04/28/2009 12:25:00*8.71459*8.70539*8.71459*8.68149
04/28/2009 12:30:00*8.70539*8.71439*8.71439*8.70539
04/28/2009 12:35:00*8.71439*8.70499*8.71439*8.68149
04/28/2009 12:40:00*8.70499*8.70939*8.70939*8.70499
04/28/2009 12:45:00*8.70939*8.71519*8.71519*8.68149
04/28/2009 12:50:00*8.71519*8.71519*8.71519*8.71399
04/28/2009 12:55:00*8.71519*8.71519*8.71519*8.71519
04/28/2009 13:00:00*8.71519*8.71399*8.71519*8.71359
04/28/2009 13:05:00*8.71399*8.70899*8.71399*8.68149
04/28/2009 13:10:00*8.70899*8.73139*8.73139*8.68149
04/28/2009 13:15:00*8.73139*8.70899*8.73419*8.68729
04/28/2009 13:20:00*8.70899*8.70899*8.72659*8.70899
04/28/2009 13:25:00*8.70899*8.70899*8.71899*8.70899
04/28/2009 13:30:00*8.70899*8.69649*8.70899*8.68899
04/28/2009 13:35:00*8.69649*8.69899*8.69899*8.69649
04/28/2009 13:40:00*8.69899*8.69899*8.70269*8.68899
04/28/2009 13:45:00*8.69899*8.69329*8.69899*8.69329
04/28/2009 13:50:00*8.69329*8.68649*8.69329*8.68149
04/28/2009 13:55:00*8.68649*8.67969*8.68899*8.67839
04/28/2009 14:00:00*8.67969*8.66269*8.67969*8.65899
04/28/2009 14:05:00*8.66269*8.65019*8.66349*8.63899
04/28/2009 14:10:00*8.65019*8.65249*8.65249*8.63899
04/28/2009 14:15:00*8.65249*8.65249*8.65249*8.63899
04/28/2009 14:20:00*8.65249*8.65259*8.65259*8.65249
04/28/2009 14:25:00*8.65259*8.59519*8.65259*8.54759
04/28/2009 14:30:00*8.59519*8.61899*8.62899*8.59519
04/28/2009 14:35:00*8.61899*8.59899*8.61899*8.56519
04/28/2009 14:40:00*8.59899*8.59999*8.60399*8.58899
04/28/2009 14:45:00*8.59999*8.59999*8.60399*8.59999
04/28/2009 14:50:00*8.59999*8.60689*8.61899*8.59999
04/28/2009 14:55:00*8.60689*8.61899*8.61899*8.60689
04/28/2009 15:00:00*8.61899*8.61999*8.61999*8.61899
04/28/2009 15:05:00*8.61999*8.61899*8.61999*8.61899
04/28/2009 15:10:00*8.61899*8.61399*8.63899*8.61399
04/28/2009 15:15:00*8.61399*8.59949*8.61399*8.59949
04/28/2009 15:20:00*8.59949*8.60149*8.61399*8.59949
04/28/2009 15:25:00*8.60149*8.59949*8.62399*8.59949
04/28/2009 15:30:00*8.59949*8.59949*8.61899*8.59949
04/28/2009 15:35:00*8.59949*8.59949*8.59949*8.59949
04/28/2009 15:40:00*8.59949*8.59949*8.59949*8.59949
04/28/2009 15:45:00*8.59949*8.63259*8.63259*8.59949
04/28/2009 15:50:00*8.63259*8.61899*8.63349*8.59949
04/28/2009 15:55:00*8.61899*8.61899*8.61899*8.61759
04/28/2009 16:00:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 16:05:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 16:10:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 16:15:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 16:20:00*8.61899*8.61899*8.61899*8.61899
04/28/2009 16:25:00*8.61899*8.62579*8.63069*8.61899
04/28/2009 16:30:00*8.62579*8.63689*8.63829*8.61899
04/28/2009 16:35:00*8.63689*8.63329*8.63699*8.59809
04/28/2009 16:40:00*8.63329*8.63329*8.63329*8.63329
04/28/2009 16:45:00*8.63329*8.63329*8.63329*8.63329
04/28/2009 16:50:00*8.63329*8.63329*8.63329*8.63329
04/28/2009 16:55:00*8.63329*8.63329*8.63329*8.63329
04/28/2009 17:00:00*8.63329*8.63449*8.63969*8.63319
