04/26/2009 17:05:00*8.70999*8.70999*8.70999*8.70999
04/26/2009 17:10:00*8.70999*8.70999*8.70999*8.70999
04/26/2009 17:15:00*8.70999*8.70999*8.70999*8.70999
04/26/2009 17:20:00*8.70999*8.70999*8.70999*8.70999
04/26/2009 17:25:00*8.70999*8.70999*8.70999*8.70999
04/26/2009 17:30:00*8.70999*8.69739*8.70999*8.69739
04/26/2009 17:35:00*8.69739*8.70239*8.70399*8.69739
04/26/2009 17:40:00*8.70239*8.70399*8.70399*8.70239
04/26/2009 17:45:00*8.70399*8.70399*8.70399*8.70399
04/26/2009 17:50:00*8.70399*8.71649*8.71649*8.70399
04/26/2009 17:55:00*8.71649*8.71649*8.71649*8.71649
04/26/2009 18:00:00*8.71649*8.71649*8.71649*8.70399
04/26/2009 18:05:00*8.71649*8.71649*8.71649*8.71649
04/26/2009 18:10:00*8.71649*8.71969*8.71969*8.71649
04/26/2009 18:15:00*8.71969*8.71749*8.71999*8.71749
04/26/2009 18:20:00*8.71749*8.71749*8.71749*8.71749
04/26/2009 18:25:00*8.71749*8.71749*8.71809*8.71749
04/26/2009 18:30:00*8.71749*8.72319*8.72319*8.71749
04/26/2009 18:35:00*8.72319*8.72899*8.72899*8.72319
04/26/2009 18:40:00*8.72899*8.73939*8.73959*8.72829
04/26/2009 18:45:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 18:50:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 18:55:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:00:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:05:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:10:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:15:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:20:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:25:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:30:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:35:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:40:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:45:00*8.73939*8.73939*8.73939*8.73939
04/26/2009 19:50:00*8.73939*8.71899*8.74909*8.71899
04/26/2009 19:55:00*8.71899*8.72899*8.72899*8.71899
04/26/2009 20:00:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:05:00*8.72899*8.72839*8.72899*8.72839
04/26/2009 20:10:00*8.72839*8.72899*8.72899*8.72839
04/26/2009 20:15:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:20:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:25:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:30:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:35:00*8.72899*8.72899*8.72899*8.72899
04/26/2009 20:40:00*8.72899*8.76839*8.76839*8.72839
04/26/2009 20:45:00*8.76839*8.72839*8.76839*8.72839
04/26/2009 20:50:00*8.72839*8.78839*8.78899*8.72839
04/26/2009 20:55:00*8.78839*8.72869*8.78839*8.70169
04/26/2009 21:00:00*8.72869*8.78839*8.79839*8.72869
04/26/2009 21:05:00*8.78839*8.76839*8.78839*8.73859
04/26/2009 21:10:00*8.76839*8.76839*8.76839*8.76839
04/26/2009 21:15:00*8.76839*8.74889*8.76839*8.74839
04/26/2009 21:20:00*8.74889*8.75899*8.75899*8.74889
04/26/2009 21:25:00*8.75899*8.73399*8.75899*8.73399
04/26/2009 21:30:00*8.73399*8.73399*8.73899*8.73399
04/26/2009 21:35:00*8.73399*8.73829*8.73899*8.73339
04/26/2009 21:40:00*8.73829*8.73369*8.73839*8.73339
04/26/2009 21:45:00*8.73369*8.74899*8.74899*8.73369
04/26/2009 21:50:00*8.74899*8.74899*8.75399*8.73399
04/26/2009 21:55:00*8.74899*8.74899*8.74899*8.74899
04/26/2009 22:00:00*8.74899*8.75909*8.75909*8.74899
04/26/2009 22:05:00*8.75909*8.74949*8.76899*8.74949
04/26/2009 22:10:00*8.74949*8.81799*8.81799*8.74949
04/26/2009 22:15:00*8.81799*8.81799*8.81799*8.81799
04/26/2009 22:20:00*8.81799*8.75899*8.81799*8.75899
04/26/2009 22:25:00*8.75899*8.78899*8.78899*8.75899
04/26/2009 22:30:00*8.78899*8.78909*8.78909*8.78899
04/26/2009 22:35:00*8.78909*8.78919*8.78919*8.78899
04/26/2009 22:40:00*8.78919*8.78919*8.78919*8.78919
04/26/2009 22:45:00*8.78919*8.78919*8.78919*8.78919
04/26/2009 22:50:00*8.78919*8.78919*8.78919*8.78919
04/26/2009 22:55:00*8.78919*8.78899*8.79899*8.78899
04/26/2009 23:00:00*8.78899*8.78899*8.78899*8.78899
04/26/2009 23:05:00*8.78899*8.81909*8.81909*8.78899
04/26/2009 23:10:00*8.81909*8.81899*8.83149*8.78899
04/26/2009 23:15:00*8.81899*8.78899*8.81899*8.78899
04/26/2009 23:20:00*8.78899*8.78949*8.78949*8.78899
04/26/2009 23:25:00*8.78949*8.78949*8.78949*8.78949
04/26/2009 23:30:00*8.78949*8.79399*8.79899*8.78899
04/26/2009 23:35:00*8.79399*8.79399*8.79399*8.79399
04/26/2009 23:40:00*8.79399*8.79399*8.79399*8.79399
04/26/2009 23:45:00*8.79399*8.79399*8.79399*8.79399
04/26/2009 23:50:00*8.79399*8.79399*8.79399*8.79399
04/26/2009 23:55:00*8.79399*8.80399*8.80399*8.79399
04/27/2009 00:00:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:05:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:10:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:15:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:20:00*8.80399*8.80399*8.83399*8.78899
04/27/2009 00:25:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:30:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:35:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:40:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:45:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:50:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 00:55:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 01:00:00*8.80399*8.80399*8.80399*8.80399
04/27/2009 01:05:00*8.80399*8.78899*8.83389*8.78899
04/27/2009 01:10:00*8.78899*8.78899*8.78899*8.78899
04/27/2009 01:15:00*8.78899*8.79899*8.79899*8.78899
04/27/2009 01:20:00*8.79899*8.79899*8.79899*8.79899
04/27/2009 01:25:00*8.79899*8.79739*8.79939*8.79739
04/27/2009 01:30:00*8.79739*8.79739*8.79739*8.79739
04/27/2009 01:35:00*8.79739*8.79739*8.79739*8.79739
04/27/2009 01:40:00*8.79739*8.80899*8.80899*8.79739
04/27/2009 01:45:00*8.80899*8.81439*8.81439*8.80899
04/27/2009 01:50:00*8.81439*8.81439*8.81919*8.81439
04/27/2009 01:55:00*8.81439*8.83839*8.83839*8.81439
04/27/2009 02:00:00*8.83839*8.83939*8.83939*8.83839
04/27/2009 02:05:00*8.83939*8.85099*8.85099*8.83939
04/27/2009 02:10:00*8.85099*8.85439*8.85439*8.84439
04/27/2009 02:15:00*8.85439*8.84939*8.85949*8.84439
04/27/2009 02:20:00*8.84939*8.85959*8.85959*8.84939
04/27/2009 02:25:00*8.85959*8.85939*8.85959*8.84439
04/27/2009 02:30:00*8.85939*8.85959*8.85959*8.85939
04/27/2009 02:35:00*8.85959*8.85979*8.86069*8.85959
04/27/2009 02:40:00*8.85979*8.85979*8.85979*8.85979
04/27/2009 02:45:00*8.85979*8.85979*8.85979*8.85979
04/27/2009 02:50:00*8.85979*8.85899*8.90959*8.85899
04/27/2009 02:55:00*8.85899*8.89959*8.90199*8.85899
04/27/2009 03:00:00*8.89959*8.88009*8.89959*8.88009
04/27/2009 03:05:00*8.88009*8.87979*8.88699*8.87799
04/27/2009 03:10:00*8.87979*8.88179*8.88209*8.87779
04/27/2009 03:15:00*8.88179*8.86269*8.88349*8.86219
04/27/2009 03:20:00*8.86269*8.87169*8.87429*8.86269
04/27/2009 03:25:00*8.87169*8.84459*8.87199*8.80549
04/27/2009 03:30:00*8.84459*8.84399*8.84949*8.84399
04/27/2009 03:35:00*8.84399*8.78779*8.84399*8.78779
04/27/2009 03:40:00*8.78779*8.80259*8.81899*8.78779
04/27/2009 03:45:00*8.80259*8.78899*8.80289*8.78699
04/27/2009 03:50:00*8.78899*8.78959*8.79009*8.78639
04/27/2009 03:55:00*8.78959*8.79489*8.79489*8.78699
04/27/2009 04:00:00*8.79489*8.79409*8.79489*8.79399
04/27/2009 04:05:00*8.79409*8.79399*8.79459*8.79399
04/27/2009 04:10:00*8.79399*8.79099*8.79399*8.78779
04/27/2009 04:15:00*8.79099*8.80959*8.81939*8.78899
04/27/2009 04:20:00*8.80959*8.79399*8.81459*8.78899
04/27/2009 04:25:00*8.79399*8.79959*8.81399*8.79399
04/27/2009 04:30:00*8.79959*8.80099*8.80099*8.79949
04/27/2009 04:35:00*8.80099*8.79439*8.80499*8.79409
04/27/2009 04:40:00*8.79439*8.79439*8.79899*8.78839
04/27/2009 04:45:00*8.79439*8.79439*8.79459*8.79439
04/27/2009 04:50:00*8.79439*8.78939*8.79459*8.78839
04/27/2009 04:55:00*8.78939*8.78939*8.78939*8.78939
04/27/2009 05:00:00*8.78939*8.78939*8.78939*8.78939
04/27/2009 05:05:00*8.78939*8.78939*8.78939*8.78839
04/27/2009 05:10:00*8.78939*8.80149*8.81699*8.78939
04/27/2009 05:15:00*8.80149*8.80599*8.81149*8.80149
04/27/2009 05:20:00*8.80599*8.82149*8.82199*8.80449
04/27/2009 05:25:00*8.82149*8.83619*8.83619*8.81899
04/27/2009 05:30:00*8.83619*8.83499*8.83619*8.83499
04/27/2009 05:35:00*8.83499*8.83189*8.83579*8.83189
04/27/2009 05:40:00*8.83189*8.83199*8.83199*8.83179
04/27/2009 05:45:00*8.83199*8.83129*8.83589*8.83129
04/27/2009 05:50:00*8.83129*8.83229*8.83309*8.83129
04/27/2009 05:55:00*8.83229*8.83119*8.83429*8.81959
04/27/2009 06:00:00*8.83119*8.83049*8.83119*8.82999
04/27/2009 06:05:00*8.83049*8.83059*8.83059*8.83049
04/27/2009 06:10:00*8.83059*8.83139*8.83149*8.83059
04/27/2009 06:15:00*8.83139*8.83139*8.83149*8.83139
04/27/2009 06:20:00*8.83139*8.83139*8.83139*8.83129
04/27/2009 06:25:00*8.83139*8.83099*8.83139*8.83099
04/27/2009 06:30:00*8.83099*8.83129*8.83129*8.83069
04/27/2009 06:35:00*8.83129*8.83019*8.83139*8.83019
04/27/2009 06:40:00*8.83019*8.82999*8.83199*8.81959
04/27/2009 06:45:00*8.82999*8.80039*8.83099*8.78789
04/27/2009 06:50:00*8.80039*8.80209*8.80359*8.79999
04/27/2009 06:55:00*8.80209*8.80339*8.80349*8.80149
04/27/2009 07:00:00*8.80339*8.82449*8.82449*8.80339
04/27/2009 07:05:00*8.82449*8.81939*8.82449*8.80899
04/27/2009 07:10:00*8.81939*8.81459*8.81959*8.80899
04/27/2009 07:15:00*8.81459*8.81459*8.81459*8.81459
04/27/2009 07:20:00*8.81459*8.81899*8.81899*8.81459
04/27/2009 07:25:00*8.81899*8.82329*8.82449*8.81899
04/27/2009 07:30:00*8.82329*8.81459*8.82329*8.81459
04/27/2009 07:35:00*8.81459*8.80559*8.81459*8.80459
04/27/2009 07:40:00*8.80559*8.80689*8.80899*8.80349
04/27/2009 07:45:00*8.80689*8.80689*8.80689*8.80689
04/27/2009 07:50:00*8.80689*8.80509*8.80689*8.80439
04/27/2009 07:55:00*8.80509*8.80029*8.80509*8.79849
04/27/2009 08:00:00*8.80029*8.78819*8.80029*8.78779
04/27/2009 08:05:00*8.78819*8.79399*8.79399*8.78779
04/27/2009 08:10:00*8.79399*8.79839*8.79959*8.79249
04/27/2009 08:15:00*8.79839*8.81899*8.81899*8.79839
04/27/2009 08:20:00*8.81899*8.79899*8.82399*8.79899
04/27/2009 08:25:00*8.79899*8.79899*8.81959*8.79899
04/27/2009 08:30:00*8.79899*8.81439*8.81439*8.79899
04/27/2009 08:35:00*8.81439*8.81459*8.81459*8.81439
04/27/2009 08:40:00*8.81459*8.81439*8.82399*8.81439
04/27/2009 08:45:00*8.81439*8.82649*8.82649*8.81399
04/27/2009 08:50:00*8.82649*8.82749*8.82949*8.82349
04/27/2009 08:55:00*8.82749*8.83149*8.83899*8.82749
04/27/2009 09:00:00*8.83149*8.81909*8.83149*8.81439
04/27/2009 09:05:00*8.81909*8.82349*8.82349*8.81899
04/27/2009 09:10:00*8.82349*8.81899*8.82349*8.81899
04/27/2009 09:15:00*8.81899*8.82379*8.82379*8.81859
04/27/2009 09:20:00*8.82379*8.82569*8.82569*8.82379
04/27/2009 09:25:00*8.82569*8.81399*8.82569*8.81399
04/27/2009 09:30:00*8.81399*8.81689*8.81689*8.81399
04/27/2009 09:35:00*8.81689*8.81649*8.82019*8.81649
04/27/2009 09:40:00*8.81649*8.79899*8.81649*8.79899
04/27/2009 09:45:00*8.79899*8.79459*8.80399*8.78779
04/27/2009 09:50:00*8.79459*8.78939*8.79459*8.78779
04/27/2009 09:55:00*8.78939*8.78969*8.79349*8.78819
04/27/2009 10:00:00*8.78969*8.79939*8.80689*8.78909
04/27/2009 10:05:00*8.79939*8.81199*8.82399*8.79939
04/27/2009 10:10:00*8.81199*8.83159*8.83199*8.81099
04/27/2009 10:15:00*8.83159*8.82939*8.83159*8.82159
04/27/2009 10:20:00*8.82939*8.78779*8.83439*8.78779
04/27/2009 10:25:00*8.78779*8.80439*8.80959*8.78779
04/27/2009 10:30:00*8.80439*8.79689*8.80459*8.79689
04/27/2009 10:35:00*8.79689*8.79709*8.80099*8.79689
04/27/2009 10:40:00*8.79709*8.78899*8.79709*8.78829
04/27/2009 10:45:00*8.78899*8.77939*8.78899*8.76899
04/27/2009 10:50:00*8.77939*8.75439*8.77959*8.74899
04/27/2009 10:55:00*8.75439*8.74899*8.75509*8.74899
04/27/2009 11:00:00*8.74899*8.73879*8.75649*8.73879
04/27/2009 11:05:00*8.73879*8.73949*8.74009*8.73849
04/27/2009 11:10:00*8.73949*8.71939*8.73949*8.69929
04/27/2009 11:15:00*8.71939*8.72939*8.72939*8.71939
04/27/2009 11:20:00*8.72939*8.74959*8.74959*8.72939
04/27/2009 11:25:00*8.74959*8.75159*8.75199*8.74959
04/27/2009 11:30:00*8.75159*8.74879*8.75209*8.74879
04/27/2009 11:35:00*8.74879*8.74899*8.74949*8.72899
04/27/2009 11:40:00*8.74899*8.75399*8.75579*8.74899
04/27/2009 11:45:00*8.75399*8.74899*8.75399*8.74899
04/27/2009 11:50:00*8.74899*8.74939*8.74959*8.74439
04/27/2009 11:55:00*8.74939*8.74959*8.74959*8.74459
04/27/2009 12:00:00*8.74959*8.74459*8.74959*8.74459
04/27/2009 12:05:00*8.74459*8.74689*8.74689*8.74409
04/27/2009 12:10:00*8.74689*8.72899*8.74689*8.72899
04/27/2009 12:15:00*8.72899*8.72959*8.74469*8.72899
04/27/2009 12:20:00*8.72959*8.73459*8.73939*8.72959
04/27/2009 12:25:00*8.73459*8.73459*8.74649*8.73459
04/27/2009 12:30:00*8.73459*8.74639*8.74639*8.73399
04/27/2009 12:35:00*8.74639*8.74619*8.74639*8.74619
04/27/2009 12:40:00*8.74619*8.74899*8.75319*8.74619
04/27/2009 12:45:00*8.74899*8.75399*8.75399*8.74899
04/27/2009 12:50:00*8.75399*8.75399*8.75399*8.75399
04/27/2009 12:55:00*8.75399*8.75399*8.75899*8.75399
04/27/2009 13:00:00*8.75399*8.75399*8.75399*8.75399
04/27/2009 13:05:00*8.75399*8.74899*8.75399*8.74899
04/27/2009 13:10:00*8.74899*8.77689*8.77899*8.74899
04/27/2009 13:15:00*8.77689*8.77899*8.77899*8.77399
04/27/2009 13:20:00*8.77899*8.79289*8.79289*8.74909
04/27/2009 13:25:00*8.79289*8.79319*8.79679*8.78899
04/27/2009 13:30:00*8.79319*8.79399*8.79399*8.78959
04/27/2009 13:35:00*8.79399*8.80219*8.80219*8.78699
04/27/2009 13:40:00*8.80219*8.80659*8.80659*8.80219
04/27/2009 13:45:00*8.80659*8.80639*8.80709*8.80549
04/27/2009 13:50:00*8.80639*8.80879*8.80899*8.80639
04/27/2009 13:55:00*8.80879*8.81379*8.81379*8.80879
04/27/2009 14:00:00*8.81379*8.81879*8.81879*8.81379
04/27/2009 14:05:00*8.81879*8.82649*8.82649*8.81879
04/27/2009 14:10:00*8.82649*8.82649*8.82659*8.82649
04/27/2009 14:15:00*8.82649*8.82149*8.82659*8.81909
04/27/2009 14:20:00*8.82149*8.82389*8.82669*8.81909
04/27/2009 14:25:00*8.82389*8.82409*8.82409*8.81909
04/27/2009 14:30:00*8.82409*8.82409*8.82409*8.82409
04/27/2009 14:35:00*8.82409*8.80879*8.82409*8.80459
04/27/2009 14:40:00*8.80879*8.80449*8.80879*8.80449
04/27/2009 14:45:00*8.80449*8.80449*8.80449*8.80449
04/27/2009 14:50:00*8.80449*8.80449*8.80449*8.80449
04/27/2009 14:55:00*8.80449*8.80449*8.80449*8.80449
04/27/2009 15:00:00*8.80449*8.79149*8.80449*8.78899
04/27/2009 15:05:00*8.79149*8.79899*8.79899*8.79149
04/27/2009 15:10:00*8.79899*8.79899*8.80149*8.79899
04/27/2009 15:15:00*8.79899*8.79899*8.79899*8.79899
04/27/2009 15:20:00*8.79899*8.79399*8.79899*8.79399
04/27/2009 15:25:00*8.79399*8.78599*8.79399*8.77899
04/27/2009 15:30:00*8.78599*8.78599*8.78599*8.78599
04/27/2009 15:35:00*8.78599*8.78599*8.78599*8.78519
04/27/2009 15:40:00*8.78599*8.78599*8.78599*8.78599
04/27/2009 15:45:00*8.78599*8.77899*8.78599*8.77899
04/27/2009 15:50:00*8.77899*8.77899*8.77899*8.77899
04/27/2009 15:55:00*8.77899*8.77899*8.77899*8.77899
04/27/2009 16:00:00*8.77899*8.77899*8.77899*8.77899
04/27/2009 16:05:00*8.77899*8.78399*8.79839*8.77899
04/27/2009 16:10:00*8.78399*8.78399*8.78399*8.78399
04/27/2009 16:15:00*8.78399*8.78399*8.78399*8.78399
04/27/2009 16:20:00*8.78399*8.77899*8.78399*8.77899
04/27/2009 16:25:00*8.77899*8.77899*8.77899*8.77899
04/27/2009 16:30:00*8.77899*8.77819*8.77899*8.77819
04/27/2009 16:35:00*8.77819*8.77819*8.77819*8.77819
04/27/2009 16:40:00*8.77819*8.77819*8.77819*8.77019
04/27/2009 16:45:00*8.77819*8.77819*8.77819*8.77819
04/27/2009 16:50:00*8.77819*8.77819*8.77819*8.77819
04/27/2009 16:55:00*8.77819*8.77819*8.77819*8.77819
04/27/2009 17:00:00*8.77819*8.77819*8.77819*8.77819
