04/23/2009 17:05:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:10:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:15:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:20:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:25:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:30:00*8.89809*8.89809*8.89809*8.89809
04/23/2009 17:35:00*8.89809*8.89899*8.89899*8.89809
04/23/2009 17:40:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 17:45:00*8.89899*8.89899*8.89949*8.89899
04/23/2009 17:50:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 17:55:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:00:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:05:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:10:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:15:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:20:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:25:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:30:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:35:00*8.89899*8.89899*8.89899*8.89899
04/23/2009 18:40:00*8.89899*8.89909*8.89909*8.89899
04/23/2009 18:45:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 18:50:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 18:55:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:00:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:05:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:10:00*8.89909*8.89909*8.89999*8.89909
04/23/2009 19:15:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:20:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:25:00*8.89909*8.89909*8.89909*8.89909
04/23/2009 19:30:00*8.89909*8.89919*8.89919*8.89909
04/23/2009 19:35:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 19:40:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 19:45:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 19:50:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 19:55:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 20:00:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 20:05:00*8.89919*8.89919*8.89919*8.89919
04/23/2009 20:10:00*8.89919*8.89999*8.89999*8.89919
04/23/2009 20:15:00*8.89999*8.91099*8.91099*8.89999
04/23/2009 20:20:00*8.91099*8.91099*8.91099*8.91099
04/23/2009 20:25:00*8.91099*8.91749*8.91749*8.91099
04/23/2009 20:30:00*8.91749*8.91749*8.91749*8.91749
04/23/2009 20:35:00*8.91749*8.91749*8.91749*8.91749
04/23/2009 20:40:00*8.91749*8.91749*8.91749*8.91749
04/23/2009 20:45:00*8.91749*8.91749*8.91749*8.91749
04/23/2009 20:50:00*8.91749*8.89999*8.91749*8.89999
04/23/2009 20:55:00*8.89999*8.89999*8.89999*8.89999
04/23/2009 21:00:00*8.89999*8.89909*8.89999*8.89799
04/23/2009 21:05:00*8.89909*8.90899*8.90899*8.89909
04/23/2009 21:10:00*8.90899*8.91469*8.91649*8.89949
04/23/2009 21:15:00*8.91469*8.91469*8.91469*8.91469
04/23/2009 21:20:00*8.91469*8.91469*8.91719*8.91469
04/23/2009 21:25:00*8.91469*8.89999*8.91469*8.89959
04/23/2009 21:30:00*8.89999*8.89999*8.89999*8.89999
04/23/2009 21:35:00*8.89999*8.89999*8.89999*8.89999
04/23/2009 21:40:00*8.89999*8.91399*8.91399*8.89999
04/23/2009 21:45:00*8.91399*8.91779*8.91779*8.89959
04/23/2009 21:50:00*8.91779*8.91759*8.91929*8.91759
04/23/2009 21:55:00*8.91759*8.91499*8.91759*8.91489
04/23/2009 22:00:00*8.91499*8.91499*8.91499*8.91499
04/23/2009 22:05:00*8.91499*8.91499*8.91499*8.91499
04/23/2009 22:10:00*8.91499*8.93899*8.93899*8.89959
04/23/2009 22:15:00*8.93899*8.92899*8.93899*8.89959
04/23/2009 22:20:00*8.92899*8.94899*8.94899*8.92899
04/23/2009 22:25:00*8.94899*8.92899*8.94899*8.92899
04/23/2009 22:30:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 22:35:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 22:40:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 22:45:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 22:50:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 22:55:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:00:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:05:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:10:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:15:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:20:00*8.92899*8.92889*8.92899*8.92889
04/23/2009 23:25:00*8.92889*8.92889*8.92889*8.92889
04/23/2009 23:30:00*8.92889*8.92889*8.92889*8.92889
04/23/2009 23:35:00*8.92889*8.92899*8.92899*8.92889
04/23/2009 23:40:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:45:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:50:00*8.92899*8.92899*8.92899*8.92899
04/23/2009 23:55:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:00:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:05:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:10:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:15:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:20:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:25:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:30:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:35:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:40:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:45:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:50:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 00:55:00*8.92899*8.92899*8.92899*8.92899
04/24/2009 01:00:00*8.92899*8.94699*8.94699*8.92899
04/24/2009 01:05:00*8.94699*8.89909*8.94699*8.89909
04/24/2009 01:10:00*8.89909*8.89909*8.89909*8.89909
04/24/2009 01:15:00*8.89909*8.90899*8.90899*8.89909
04/24/2009 01:20:00*8.90899*8.89909*8.90899*8.89909
04/24/2009 01:25:00*8.89909*8.89909*8.89909*8.89909
04/24/2009 01:30:00*8.89909*8.89909*8.89909*8.89909
04/24/2009 01:35:00*8.89909*8.92889*8.92889*8.89909
04/24/2009 01:40:00*8.92889*8.92899*8.92899*8.92889
04/24/2009 01:45:00*8.92899*8.93779*8.93779*8.92899
04/24/2009 01:50:00*8.93779*8.93899*8.94279*8.91899
04/24/2009 01:55:00*8.93899*8.94899*8.94899*8.92119
04/24/2009 02:00:00*8.94899*8.92399*8.94899*8.92119
04/24/2009 02:05:00*8.92399*8.93899*8.93939*8.92399
04/24/2009 02:10:00*8.93899*8.94399*8.94439*8.92899
04/24/2009 02:15:00*8.94399*8.93939*8.94399*8.92959
04/24/2009 02:20:00*8.93939*8.93269*8.93939*8.92899
04/24/2009 02:25:00*8.93269*8.93269*8.93269*8.93269
04/24/2009 02:30:00*8.93269*8.93229*8.93269*8.93229
04/24/2009 02:35:00*8.93229*8.93439*8.93439*8.93229
04/24/2009 02:40:00*8.93439*8.93459*8.93459*8.93439
04/24/2009 02:45:00*8.93459*8.92399*8.93939*8.92399
04/24/2009 02:50:00*8.92399*8.92309*8.92459*8.92309
04/24/2009 02:55:00*8.92309*8.92399*8.92459*8.91599
04/24/2009 03:00:00*8.92399*8.92169*8.92849*8.92169
04/24/2009 03:05:00*8.92169*8.88959*8.92199*8.88959
04/24/2009 03:10:00*8.88959*8.88699*8.89199*8.87399
04/24/2009 03:15:00*8.88699*8.89199*8.89899*8.88699
04/24/2009 03:20:00*8.89199*8.87959*8.89419*8.87939
04/24/2009 03:25:00*8.87959*8.88449*8.89049*8.87959
04/24/2009 03:30:00*8.88449*8.88199*8.88609*8.87459
04/24/2009 03:35:00*8.88199*8.87839*8.88199*8.86399
04/24/2009 03:40:00*8.87839*8.88499*8.88799*8.87839
04/24/2009 03:45:00*8.88499*8.88959*8.89039*8.88189
04/24/2009 03:50:00*8.88959*8.89189*8.90139*8.88199
04/24/2009 03:55:00*8.89189*8.88959*8.89439*8.87049
04/24/2009 04:00:00*8.88959*8.89729*8.89729*8.88899
04/24/2009 04:05:00*8.89729*8.87949*8.89749*8.87409
04/24/2009 04:10:00*8.87949*8.87649*8.88049*8.87399
04/24/2009 04:15:00*8.87649*8.87939*8.88399*8.86899
04/24/2009 04:20:00*8.87939*8.87489*8.88399*8.87399
04/24/2009 04:25:00*8.87489*8.84399*8.87649*8.84399
04/24/2009 04:30:00*8.84399*8.82049*8.84399*8.81899
04/24/2009 04:35:00*8.82049*8.82899*8.82899*8.80149
04/24/2009 04:40:00*8.82899*8.83439*8.83439*8.81899
04/24/2009 04:45:00*8.83439*8.83959*8.85049*8.83439
04/24/2009 04:50:00*8.83959*8.83909*8.84599*8.83459
04/24/2009 04:55:00*8.83909*8.84579*8.84939*8.83909
04/24/2009 05:00:00*8.84579*8.84949*8.85899*8.84199
04/24/2009 05:05:00*8.84949*8.84479*8.85499*8.84429
04/24/2009 05:10:00*8.84479*8.83979*8.84479*8.83699
04/24/2009 05:15:00*8.83979*8.82999*8.83979*8.82959
04/24/2009 05:20:00*8.82999*8.83199*8.83449*8.82949
04/24/2009 05:25:00*8.83199*8.83519*8.83959*8.83199
04/24/2009 05:30:00*8.83519*8.83659*8.84099*8.83519
04/24/2009 05:35:00*8.83659*8.83949*8.84419*8.83659
04/24/2009 05:40:00*8.83949*8.84199*8.84729*8.83689
04/24/2009 05:45:00*8.84199*8.86439*8.86439*8.84199
04/24/2009 05:50:00*8.86439*8.85489*8.86899*8.84149
04/24/2009 05:55:00*8.85489*8.85949*8.85979*8.85489
04/24/2009 06:00:00*8.85949*8.85149*8.86499*8.85149
04/24/2009 06:05:00*8.85149*8.86209*8.86209*8.85149
04/24/2009 06:10:00*8.86209*8.87129*8.87129*8.85149
04/24/2009 06:15:00*8.87129*8.87199*8.87529*8.85989
04/24/2009 06:20:00*8.87199*8.87459*8.87689*8.87199
04/24/2009 06:25:00*8.87459*8.85709*8.87459*8.84149
04/24/2009 06:30:00*8.85709*8.86009*8.86009*8.84149
04/24/2009 06:35:00*8.86009*8.85199*8.86009*8.84709
04/24/2009 06:40:00*8.85199*8.83939*8.85949*8.83649
04/24/2009 06:45:00*8.83939*8.84949*8.85329*8.83939
04/24/2009 06:50:00*8.84949*8.84999*8.84999*8.84539
04/24/2009 06:55:00*8.84999*8.85189*8.85879*8.84999
04/24/2009 07:00:00*8.85189*8.85699*8.85999*8.84609
04/24/2009 07:05:00*8.85699*8.85449*8.86349*8.84549
04/24/2009 07:10:00*8.85449*8.83759*8.85449*8.83499
04/24/2009 07:15:00*8.83759*8.83939*8.83949*8.83449
04/24/2009 07:20:00*8.83939*8.84649*8.84649*8.83939
04/24/2009 07:25:00*8.84649*8.84189*8.84999*8.83219
04/24/2009 07:30:00*8.84189*8.83449*8.84619*8.83399
04/24/2009 07:35:00*8.83449*8.84649*8.84649*8.83439
04/24/2009 07:40:00*8.84649*8.84329*8.84749*8.84279
04/24/2009 07:45:00*8.84329*8.84499*8.84709*8.84329
04/24/2009 07:50:00*8.84499*8.84849*8.84899*8.84499
04/24/2009 07:55:00*8.84849*8.84899*8.84949*8.84649
04/24/2009 08:00:00*8.84899*8.84199*8.84899*8.84149
04/24/2009 08:05:00*8.84199*8.83899*8.84199*8.83279
04/24/2009 08:10:00*8.83899*8.84399*8.84399*8.83899
04/24/2009 08:15:00*8.84399*8.84899*8.84899*8.84399
04/24/2009 08:20:00*8.84899*8.85829*8.86349*8.84549
04/24/2009 08:25:00*8.85829*8.85329*8.86029*8.84399
04/24/2009 08:30:00*8.85329*8.85899*8.85949*8.84549
04/24/2009 08:35:00*8.85899*8.85649*8.86549*8.84709
04/24/2009 08:40:00*8.85649*8.86899*8.87399*8.85459
04/24/2009 08:45:00*8.86899*8.85899*8.86899*8.85549
04/24/2009 08:50:00*8.85899*8.85399*8.85999*8.85159
04/24/2009 08:55:00*8.85399*8.85399*8.85629*8.84799
04/24/2009 09:00:00*8.85399*8.84759*8.85399*8.83939
04/24/2009 09:05:00*8.84759*8.85399*8.85709*8.84759
04/24/2009 09:10:00*8.85399*8.85029*8.85399*8.85029
04/24/2009 09:15:00*8.85029*8.84649*8.85079*8.84379
04/24/2009 09:20:00*8.84649*8.84649*8.84899*8.84649
04/24/2009 09:25:00*8.84649*8.84899*8.84899*8.84649
04/24/2009 09:30:00*8.84899*8.84849*8.84939*8.84579
04/24/2009 09:35:00*8.84849*8.84949*8.84949*8.83959
04/24/2009 09:40:00*8.84949*8.85149*8.85249*8.83939
04/24/2009 09:45:00*8.85149*8.85149*8.85149*8.84949
04/24/2009 09:50:00*8.85149*8.85399*8.85439*8.84899
04/24/2009 09:55:00*8.85399*8.84939*8.85459*8.84909
04/24/2009 10:00:00*8.84939*8.84939*8.85939*8.84699
04/24/2009 10:05:00*8.84939*8.83459*8.85439*8.83219
04/24/2009 10:10:00*8.83459*8.83899*8.83959*8.83399
04/24/2009 10:15:00*8.83899*8.83959*8.84329*8.83729
04/24/2009 10:20:00*8.83959*8.83399*8.84079*8.83329
04/24/2009 10:25:00*8.83399*8.84199*8.84399*8.83399
04/24/2009 10:30:00*8.84199*8.83449*8.84529*8.83449
04/24/2009 10:35:00*8.83449*8.83229*8.83489*8.83229
04/24/2009 10:40:00*8.83229*8.83579*8.83649*8.83159
04/24/2009 10:45:00*8.83579*8.84049*8.84049*8.83549
04/24/2009 10:50:00*8.84049*8.83499*8.84279*8.83459
04/24/2009 10:55:00*8.83499*8.83449*8.83509*8.83329
04/24/2009 11:00:00*8.83449*8.83329*8.83449*8.82959
04/24/2009 11:05:00*8.83329*8.83199*8.83499*8.83199
04/24/2009 11:10:00*8.83199*8.83099*8.83479*8.82869
04/24/2009 11:15:00*8.83099*8.81689*8.83099*8.80899
04/24/2009 11:20:00*8.81689*8.81299*8.81899*8.81299
04/24/2009 11:25:00*8.81299*8.81899*8.81939*8.81299
04/24/2009 11:30:00*8.81899*8.81639*8.83289*8.81399
04/24/2009 11:35:00*8.81639*8.81689*8.82899*8.81459
04/24/2009 11:40:00*8.81689*8.81939*8.81959*8.81689
04/24/2009 11:45:00*8.81939*8.81959*8.82849*8.81709
04/24/2009 11:50:00*8.81959*8.81409*8.81959*8.81399
04/24/2009 11:55:00*8.81409*8.81409*8.81409*8.81409
04/24/2009 12:00:00*8.81409*8.81399*8.81409*8.81209
04/24/2009 12:05:00*8.81399*8.81169*8.81399*8.81059
04/24/2009 12:10:00*8.81169*8.79939*8.81169*8.78829
04/24/2009 12:15:00*8.79939*8.81399*8.81399*8.79899
04/24/2009 12:20:00*8.81399*8.80279*8.81399*8.80279
04/24/2009 12:25:00*8.80279*8.80189*8.80459*8.79459
04/24/2009 12:30:00*8.80189*8.80189*8.80209*8.80189
04/24/2009 12:35:00*8.80189*8.75899*8.80189*8.75899
04/24/2009 12:40:00*8.75899*8.76899*8.78479*8.75899
04/24/2009 12:45:00*8.76899*8.73849*8.77149*8.72899
04/24/2009 12:50:00*8.73849*8.74899*8.74899*8.71899
04/24/2009 12:55:00*8.74899*8.74399*8.75899*8.71899
04/24/2009 13:00:00*8.74399*8.73449*8.74399*8.73399
04/24/2009 13:05:00*8.73449*8.73779*8.73819*8.73449
04/24/2009 13:10:00*8.73779*8.73649*8.73779*8.73649
04/24/2009 13:15:00*8.73649*8.73719*8.73749*8.73649
04/24/2009 13:20:00*8.73719*8.73399*8.73899*8.72899
04/24/2009 13:25:00*8.73399*8.73399*8.73449*8.72649
04/24/2009 13:30:00*8.73399*8.73399*8.73679*8.72999
04/24/2009 13:35:00*8.73399*8.73149*8.73399*8.72999
04/24/2009 13:40:00*8.73149*8.72999*8.74899*8.72999
04/24/2009 13:45:00*8.72999*8.74679*8.74679*8.72999
04/24/2009 13:50:00*8.74679*8.73899*8.74679*8.73899
04/24/2009 13:55:00*8.73899*8.74299*8.74299*8.73899
04/24/2009 14:00:00*8.74299*8.73799*8.74299*8.73799
04/24/2009 14:05:00*8.73799*8.74299*8.74299*8.73799
04/24/2009 14:10:00*8.74299*8.74299*8.74299*8.74299
04/24/2009 14:15:00*8.74299*8.75549*8.75549*8.74299
04/24/2009 14:20:00*8.75549*8.74849*8.76299*8.74849
04/24/2009 14:25:00*8.74849*8.75099*8.75099*8.74849
04/24/2009 14:30:00*8.75099*8.73899*8.75099*8.73899
04/24/2009 14:35:00*8.73899*8.73779*8.73899*8.73779
04/24/2009 14:40:00*8.73779*8.71899*8.73789*8.71899
04/24/2009 14:45:00*8.71899*8.70599*8.72099*8.70599
04/24/2009 14:50:00*8.70599*8.70599*8.70599*8.70599
04/24/2009 14:55:00*8.70599*8.71899*8.71899*8.70599
04/24/2009 15:00:00*8.71899*8.71899*8.71899*8.71399
04/24/2009 15:05:00*8.71899*8.71399*8.71899*8.71399
04/24/2009 15:10:00*8.71399*8.70599*8.71399*8.70499
04/24/2009 15:15:00*8.70599*8.70599*8.70599*8.70599
04/24/2009 15:20:00*8.70599*8.70599*8.70599*8.70599
04/24/2009 15:25:00*8.70599*8.71399*8.71399*8.70599
04/24/2009 15:30:00*8.71399*8.71899*8.73269*8.70259
04/24/2009 15:35:00*8.71899*8.71899*8.71899*8.71899
04/24/2009 15:40:00*8.71899*8.72649*8.74139*8.71899
04/24/2009 15:45:00*8.72649*8.70899*8.73679*8.70599
04/24/2009 15:50:00*8.70899*8.69749*8.70899*8.69749
04/24/2009 15:55:00*8.69749*8.69929*8.70649*8.69749
04/24/2009 16:00:00*8.69929*8.70469*8.70469*8.69729
04/24/2009 16:05:00*8.70469*8.70999*8.70999*8.70469
