04/22/2009 17:05:00*8.85799*8.88799*8.88799*8.85799
04/22/2009 17:10:00*8.88799*8.88799*8.88799*8.88799
04/22/2009 17:15:00*8.88799*8.88799*8.89449*8.88789
04/22/2009 17:20:00*8.88799*8.88799*8.88799*8.88799
04/22/2009 17:25:00*8.88799*8.88799*8.88799*8.88799
04/22/2009 17:30:00*8.88799*8.88799*8.88799*8.88799
04/22/2009 17:35:00*8.88799*8.88899*8.88899*8.88799
04/22/2009 17:40:00*8.88899*8.89399*8.89649*8.88899
04/22/2009 17:45:00*8.89399*8.89399*8.89399*8.89399
04/22/2009 17:50:00*8.89399*8.89769*8.89769*8.88899
04/22/2009 17:55:00*8.89769*8.89199*8.89799*8.89199
04/22/2009 18:00:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:05:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:10:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:15:00*8.89199*8.89199*8.89699*8.89199
04/22/2009 18:20:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:25:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:30:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:35:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:40:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:45:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:50:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 18:55:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:00:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:05:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:10:00*8.89199*8.89199*8.89249*8.89199
04/22/2009 19:15:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:20:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:25:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:30:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:35:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:40:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:45:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:50:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 19:55:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:00:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:05:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:10:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:15:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:20:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:25:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:30:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:35:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:40:00*8.89199*8.89199*8.89199*8.89199
04/22/2009 20:45:00*8.89199*8.89899*8.90399*8.89199
04/22/2009 20:50:00*8.89899*8.89539*8.90519*8.89369
04/22/2009 20:55:00*8.89539*8.90169*8.90229*8.89539
04/22/2009 21:00:00*8.90169*8.89829*8.90489*8.89319
04/22/2009 21:05:00*8.89829*8.89829*8.89869*8.89829
04/22/2009 21:10:00*8.89829*8.89799*8.90369*8.89799
04/22/2009 21:15:00*8.89799*8.89799*8.89799*8.89799
04/22/2009 21:20:00*8.89799*8.89799*8.89839*8.89799
04/22/2009 21:25:00*8.89799*8.89799*8.89799*8.89799
04/22/2009 21:30:00*8.89799*8.89799*8.89799*8.89799
04/22/2009 21:35:00*8.89799*8.90619*8.90619*8.89799
04/22/2009 21:40:00*8.90619*8.90009*8.90619*8.90009
04/22/2009 21:45:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 21:50:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 21:55:00*8.90009*8.90009*8.90099*8.90009
04/22/2009 22:00:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 22:05:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 22:10:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 22:15:00*8.90009*8.90009*8.90009*8.90009
04/22/2009 22:20:00*8.90009*8.89999*8.90009*8.89999
04/22/2009 22:25:00*8.89999*8.90319*8.90319*8.89999
04/22/2009 22:30:00*8.90319*8.90319*8.90319*8.90319
04/22/2009 22:35:00*8.90319*8.90319*8.90319*8.90319
04/22/2009 22:40:00*8.90319*8.89999*8.90319*8.89999
04/22/2009 22:45:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 22:50:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 22:55:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 23:00:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 23:05:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 23:10:00*8.89999*8.89999*8.89999*8.89999
04/22/2009 23:15:00*8.89999*8.89969*8.89999*8.89969
04/22/2009 23:20:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:25:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:30:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:35:00*8.89969*8.89969*8.89969*8.89209
04/22/2009 23:40:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:45:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:50:00*8.89969*8.89969*8.89969*8.89969
04/22/2009 23:55:00*8.89969*8.89969*8.89969*8.89969
04/23/2009 00:00:00*8.89969*8.89969*8.89969*8.89969
04/23/2009 00:05:00*8.89969*8.90239*8.90239*8.89969
04/23/2009 00:10:00*8.90239*8.90359*8.90409*8.89999
04/23/2009 00:15:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:20:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:25:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:30:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:35:00*8.90359*8.90359*8.90459*8.90359
04/23/2009 00:40:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:45:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:50:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 00:55:00*8.90359*8.90359*8.90359*8.90359
04/23/2009 01:00:00*8.90359*8.90519*8.90519*8.90359
04/23/2009 01:05:00*8.90519*8.90569*8.90569*8.90139
04/23/2009 01:10:00*8.90569*8.90519*8.90669*8.90369
04/23/2009 01:15:00*8.90519*8.90799*8.90799*8.90519
04/23/2009 01:20:00*8.90799*8.90799*8.90869*8.90799
04/23/2009 01:25:00*8.90799*8.90799*8.90809*8.90569
04/23/2009 01:30:00*8.90799*8.90769*8.90799*8.90769
04/23/2009 01:35:00*8.90769*8.90269*8.90769*8.85499
04/23/2009 01:40:00*8.90269*8.88899*8.90269*8.85499
04/23/2009 01:45:00*8.88899*8.88899*8.89399*8.88899
04/23/2009 01:50:00*8.88899*8.90029*8.90259*8.88899
04/23/2009 01:55:00*8.90029*8.88899*8.90079*8.88899
04/23/2009 02:00:00*8.88899*8.90009*8.90009*8.88899
04/23/2009 02:05:00*8.90009*8.90199*8.90249*8.90009
04/23/2009 02:10:00*8.90199*8.90199*8.90199*8.90199
04/23/2009 02:15:00*8.90199*8.90439*8.90549*8.90199
04/23/2009 02:20:00*8.90439*8.90439*8.90439*8.90439
04/23/2009 02:25:00*8.90439*8.90189*8.90439*8.89959
04/23/2009 02:30:00*8.90189*8.90199*8.90199*8.90189
04/23/2009 02:35:00*8.90199*8.86849*8.90199*8.86399
04/23/2009 02:40:00*8.86849*8.87939*8.87959*8.86459
04/23/2009 02:45:00*8.87939*8.87459*8.87939*8.86899
04/23/2009 02:50:00*8.87459*8.87939*8.87939*8.87459
04/23/2009 02:55:00*8.87939*8.87459*8.87939*8.87439
04/23/2009 03:00:00*8.87459*8.88199*8.88389*8.87459
04/23/2009 03:05:00*8.88199*8.88109*8.88199*8.88089
04/23/2009 03:10:00*8.88109*8.87939*8.88109*8.86899
04/23/2009 03:15:00*8.87939*8.87689*8.88199*8.86899
04/23/2009 03:20:00*8.87689*8.88039*8.88099*8.87409
04/23/2009 03:25:00*8.88039*8.88459*8.88699*8.88039
04/23/2009 03:30:00*8.88459*8.89199*8.89519*8.88059
04/23/2009 03:35:00*8.89199*8.89959*8.89959*8.87999
04/23/2009 03:40:00*8.89959*8.90199*8.90199*8.88959
04/23/2009 03:45:00*8.90199*8.88959*8.90199*8.88939
04/23/2009 03:50:00*8.88959*8.88959*8.90439*8.87959
04/23/2009 03:55:00*8.88959*8.88959*8.88959*8.88939
04/23/2009 04:00:00*8.88959*8.89959*8.90439*8.88959
04/23/2009 04:05:00*8.89959*8.90839*8.90839*8.89939
04/23/2009 04:10:00*8.90839*8.91329*8.91399*8.90209
04/23/2009 04:15:00*8.91329*8.91399*8.91399*8.91199
04/23/2009 04:20:00*8.91399*8.91399*8.91399*8.91199
04/23/2009 04:25:00*8.91399*8.90959*8.91399*8.90959
04/23/2009 04:30:00*8.90959*8.90449*8.90959*8.90199
04/23/2009 04:35:00*8.90449*8.90549*8.90649*8.90079
04/23/2009 04:40:00*8.90549*8.90899*8.91099*8.90439
04/23/2009 04:45:00*8.90899*8.90949*8.90949*8.90699
04/23/2009 04:50:00*8.90949*8.90899*8.90949*8.90459
04/23/2009 04:55:00*8.90899*8.92399*8.92449*8.90439
04/23/2009 05:00:00*8.92399*8.92449*8.92449*8.92059
04/23/2009 05:05:00*8.92449*8.94989*8.94989*8.92449
04/23/2009 05:10:00*8.94989*8.95449*8.95579*8.94729
04/23/2009 05:15:00*8.95449*8.94189*8.95449*8.92399
04/23/2009 05:20:00*8.94189*8.94839*8.94939*8.94189
04/23/2009 05:25:00*8.94839*8.94689*8.95629*8.93899
04/23/2009 05:30:00*8.94689*8.95349*8.95689*8.94689
04/23/2009 05:35:00*8.95349*8.92899*8.95349*8.92399
04/23/2009 05:40:00*8.92899*8.92149*8.92899*8.91189
04/23/2009 05:45:00*8.92149*8.92399*8.92399*8.92149
04/23/2009 05:50:00*8.92399*8.91459*8.92899*8.91079
04/23/2009 05:55:00*8.91459*8.91389*8.91459*8.90059
04/23/2009 06:00:00*8.91389*8.91459*8.91949*8.91389
04/23/2009 06:05:00*8.91459*8.91209*8.91969*8.90959
04/23/2009 06:10:00*8.91209*8.90949*8.91209*8.90899
04/23/2009 06:15:00*8.90949*8.90979*8.91899*8.90939
04/23/2009 06:20:00*8.90979*8.91999*8.92169*8.90979
04/23/2009 06:25:00*8.91999*8.92449*8.92459*8.91939
04/23/2009 06:30:00*8.92449*8.93189*8.93189*8.91899
04/23/2009 06:35:00*8.93189*8.93199*8.93459*8.93189
04/23/2009 06:40:00*8.93199*8.93299*8.93949*8.92459
04/23/2009 06:45:00*8.93299*8.92979*8.93299*8.92399
04/23/2009 06:50:00*8.92979*8.93949*8.93979*8.92979
04/23/2009 06:55:00*8.93949*8.94429*8.94429*8.93459
04/23/2009 07:00:00*8.94429*8.93699*8.94429*8.92949
04/23/2009 07:05:00*8.93699*8.93949*8.94019*8.93699
04/23/2009 07:10:00*8.93949*8.92509*8.93949*8.92509
04/23/2009 07:15:00*8.92509*8.91069*8.92549*8.91049
04/23/2009 07:20:00*8.91069*8.90459*8.91069*8.89999
04/23/2009 07:25:00*8.90459*8.89959*8.90559*8.89939
04/23/2009 07:30:00*8.89959*8.90149*8.91099*8.89899
04/23/2009 07:35:00*8.90149*8.89459*8.90289*8.88979
04/23/2009 07:40:00*8.89459*8.89399*8.89689*8.88959
04/23/2009 07:45:00*8.89399*8.89399*8.89459*8.89399
04/23/2009 07:50:00*8.89399*8.90899*8.90899*8.89399
04/23/2009 07:55:00*8.90899*8.90899*8.90949*8.90899
04/23/2009 08:00:00*8.90899*8.90939*8.90949*8.90899
04/23/2009 08:05:00*8.90939*8.89459*8.90939*8.89459
04/23/2009 08:10:00*8.89459*8.90939*8.91399*8.89459
04/23/2009 08:15:00*8.90939*8.90929*8.90999*8.90909
04/23/2009 08:20:00*8.90929*8.90899*8.90929*8.88919
04/23/2009 08:25:00*8.90899*8.90449*8.90899*8.90399
04/23/2009 08:30:00*8.90449*8.90589*8.90589*8.90449
04/23/2009 08:35:00*8.90589*8.92399*8.92399*8.90459
04/23/2009 08:40:00*8.92399*8.92899*8.93399*8.92399
04/23/2009 08:45:00*8.92899*8.92259*8.93149*8.92239
04/23/2009 08:50:00*8.92259*8.91079*8.92349*8.90479
04/23/2009 08:55:00*8.91079*8.91679*8.91709*8.91079
04/23/2009 09:00:00*8.91679*8.90969*8.91919*8.90719
04/23/2009 09:05:00*8.90969*8.91979*8.91979*8.90969
04/23/2009 09:10:00*8.91979*8.92219*8.92899*8.91979
04/23/2009 09:15:00*8.92219*8.91969*8.92229*8.91959
04/23/2009 09:20:00*8.91969*8.92079*8.92079*8.91949
04/23/2009 09:25:00*8.92079*8.92479*8.93899*8.92059
04/23/2009 09:30:00*8.92479*8.92269*8.92619*8.92069
04/23/2009 09:35:00*8.92269*8.92969*8.93399*8.92269
04/23/2009 09:40:00*8.92969*8.93999*8.94399*8.92959
04/23/2009 09:45:00*8.93999*8.93299*8.94019*8.92999
04/23/2009 09:50:00*8.93299*8.93689*8.95379*8.92999
04/23/2009 09:55:00*8.93689*8.93969*8.93969*8.93479
04/23/2009 10:00:00*8.93969*8.95899*8.96149*8.93009
04/23/2009 10:05:00*8.95899*8.96949*8.97259*8.92899
04/23/2009 10:10:00*8.96949*8.96909*8.96999*8.93479
04/23/2009 10:15:00*8.96909*8.96339*8.97249*8.96259
04/23/2009 10:20:00*8.96339*8.97189*8.97459*8.96279
04/23/2009 10:25:00*8.97189*8.96949*8.97439*8.96489
04/23/2009 10:30:00*8.96949*8.96799*8.96949*8.95639
04/23/2009 10:35:00*8.96799*8.96649*8.96879*8.96399
04/23/2009 10:40:00*8.96649*8.94899*8.96649*8.94649
04/23/2009 10:45:00*8.94899*8.96149*8.96149*8.94899
04/23/2009 10:50:00*8.96149*8.96179*8.97149*8.96149
04/23/2009 10:55:00*8.96179*8.95249*8.96439*8.94939
04/23/2009 11:00:00*8.95249*8.95129*8.95489*8.94899
04/23/2009 11:05:00*8.95129*8.96999*8.97589*8.94999
04/23/2009 11:10:00*8.96999*8.97089*8.97559*8.96849
04/23/2009 11:15:00*8.97089*8.97149*8.97229*8.96899
04/23/2009 11:20:00*8.97149*8.97399*8.97579*8.97099
04/23/2009 11:25:00*8.97399*8.97659*8.97949*8.97399
04/23/2009 11:30:00*8.97659*8.97449*8.98349*8.97449
04/23/2009 11:35:00*8.97449*8.97529*8.97529*8.97329
04/23/2009 11:40:00*8.97529*8.96959*8.97549*8.96399
04/23/2009 11:45:00*8.96959*8.97539*8.97539*8.96399
04/23/2009 11:50:00*8.97539*8.96959*8.97899*8.96399
04/23/2009 11:55:00*8.96959*8.98959*8.99029*8.96899
04/23/2009 12:00:00*8.98959*8.99199*8.99199*8.96899
04/23/2009 12:05:00*8.99199*8.96899*8.99199*8.96899
04/23/2009 12:10:00*8.96899*8.98039*8.98039*8.96899
04/23/2009 12:15:00*8.98039*8.96459*8.98059*8.94999
04/23/2009 12:20:00*8.96459*8.96459*8.96459*8.96459
04/23/2009 12:25:00*8.96459*8.97459*8.97459*8.93899
04/23/2009 12:30:00*8.97459*8.97189*8.97459*8.96399
04/23/2009 12:35:00*8.97189*8.97149*8.97189*8.97149
04/23/2009 12:40:00*8.97149*8.97149*8.97149*8.97149
04/23/2009 12:45:00*8.97149*8.97149*8.97149*8.97149
04/23/2009 12:50:00*8.97149*8.97399*8.97709*8.97149
04/23/2009 12:55:00*8.97399*8.97499*8.97689*8.97399
04/23/2009 13:00:00*8.97499*8.97399*8.97899*8.97309
04/23/2009 13:05:00*8.97399*8.95809*8.97399*8.93809
04/23/2009 13:10:00*8.95809*8.93809*8.96809*8.93809
04/23/2009 13:15:00*8.93809*8.95899*8.95899*8.93809
04/23/2009 13:20:00*8.95899*8.95259*8.96899*8.93899
04/23/2009 13:25:00*8.95259*8.93899*8.95279*8.93809
04/23/2009 13:30:00*8.93899*8.93289*8.94149*8.92149
04/23/2009 13:35:00*8.93289*8.93289*8.93289*8.93289
04/23/2009 13:40:00*8.93289*8.93399*8.93399*8.93289
04/23/2009 13:45:00*8.93399*8.93649*8.93649*8.93399
04/23/2009 13:50:00*8.93649*8.93649*8.93649*8.93649
04/23/2009 13:55:00*8.93649*8.93649*8.93649*8.93649
04/23/2009 14:00:00*8.93649*8.93399*8.93899*8.93399
04/23/2009 14:05:00*8.93399*8.92899*8.93639*8.92149
04/23/2009 14:10:00*8.92899*8.93149*8.93149*8.92899
04/23/2009 14:15:00*8.93149*8.93149*8.93149*8.93149
04/23/2009 14:20:00*8.93149*8.93149*8.93149*8.93149
04/23/2009 14:25:00*8.93149*8.93159*8.93159*8.92899
04/23/2009 14:30:00*8.93159*8.92929*8.93159*8.92899
04/23/2009 14:35:00*8.92929*8.92929*8.92929*8.92929
04/23/2009 14:40:00*8.92929*8.92929*8.93149*8.92929
04/23/2009 14:45:00*8.92929*8.92399*8.92929*8.92039
04/23/2009 14:50:00*8.92399*8.92159*8.92399*8.92159
04/23/2009 14:55:00*8.92159*8.92159*8.92159*8.92159
04/23/2009 15:00:00*8.92159*8.92159*8.92159*8.92159
04/23/2009 15:05:00*8.92159*8.92159*8.92159*8.92159
04/23/2009 15:10:00*8.92159*8.92399*8.92399*8.92159
04/23/2009 15:15:00*8.92399*8.92159*8.92399*8.92159
04/23/2009 15:20:00*8.92159*8.92649*8.92649*8.92159
04/23/2009 15:25:00*8.92649*8.92159*8.92649*8.92159
04/23/2009 15:30:00*8.92159*8.92649*8.92649*8.92159
04/23/2009 15:35:00*8.92649*8.92399*8.92649*8.92159
04/23/2009 15:40:00*8.92399*8.92319*8.92399*8.92309
04/23/2009 15:45:00*8.92319*8.92319*8.92319*8.92319
04/23/2009 15:50:00*8.92319*8.92309*8.92319*8.92309
04/23/2009 15:55:00*8.92309*8.89899*8.92309*8.89899
04/23/2009 16:00:00*8.89899*8.90109*8.90819*8.89899
04/23/2009 16:05:00*8.90109*8.89599*8.90109*8.89599
04/23/2009 16:10:00*8.89599*8.89599*8.89599*8.89599
04/23/2009 16:15:00*8.89599*8.89349*8.90399*8.88779
04/23/2009 16:20:00*8.89349*8.89369*8.89899*8.88809
04/23/2009 16:25:00*8.89369*8.89379*8.89379*8.88779
04/23/2009 16:30:00*8.89379*8.89379*8.89379*8.89379
04/23/2009 16:35:00*8.89379*8.89629*8.89629*8.88789
04/23/2009 16:40:00*8.89629*8.89729*8.89979*8.89629
04/23/2009 16:45:00*8.89729*8.89979*8.89979*8.89729
04/23/2009 16:50:00*8.89979*8.89979*8.89979*8.89979
04/23/2009 16:55:00*8.89979*8.89979*8.89979*8.89979
04/23/2009 17:00:00*8.89979*8.89809*8.90309*8.89809
