04/21/2009 17:05:00*8.95689*8.95709*8.95719*8.95689
04/21/2009 17:10:00*8.95709*8.95709*8.95709*8.95709
04/21/2009 17:15:00*8.95709*8.95709*8.95709*8.95709
04/21/2009 17:20:00*8.95709*8.94719*8.95709*8.94719
04/21/2009 17:25:00*8.94719*8.96659*8.96659*8.94709
04/21/2009 17:30:00*8.96659*8.96779*8.96849*8.96659
04/21/2009 17:35:00*8.96779*8.96779*8.96899*8.96779
04/21/2009 17:40:00*8.96779*8.96779*8.96779*8.96779
04/21/2009 17:45:00*8.96779*8.96779*8.96779*8.96779
04/21/2009 17:50:00*8.96779*8.95149*8.96899*8.95149
04/21/2009 17:55:00*8.95149*8.96899*8.96899*8.94959
04/21/2009 18:00:00*8.96899*8.96869*8.96989*8.96869
04/21/2009 18:05:00*8.96869*8.96869*8.96869*8.96869
04/21/2009 18:10:00*8.96869*8.96869*8.96869*8.96869
04/21/2009 18:15:00*8.96869*8.97249*8.97249*8.96869
04/21/2009 18:20:00*8.97249*8.97249*8.97899*8.97249
04/21/2009 18:25:00*8.97249*8.98149*8.98149*8.97249
04/21/2009 18:30:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 18:35:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 18:40:00*8.98149*8.98149*8.98399*8.98149
04/21/2009 18:45:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 18:50:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 18:55:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:00:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:05:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:10:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:15:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:20:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:25:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:30:00*8.98149*8.98149*8.98149*8.98149
04/21/2009 19:35:00*8.98149*8.98269*8.98649*8.97899
04/21/2009 19:40:00*8.98269*8.98149*8.98269*8.98149
04/21/2009 19:45:00*8.98149*8.98149*8.98149*8.98019
04/21/2009 19:50:00*8.98149*8.98269*8.98399*8.98149
04/21/2009 19:55:00*8.98269*8.98269*8.98269*8.98269
04/21/2009 20:00:00*8.98269*8.98689*8.98689*8.98269
04/21/2009 20:05:00*8.98689*8.98689*8.98939*8.98399
04/21/2009 20:10:00*8.98689*8.98399*8.98689*8.98239
04/21/2009 20:15:00*8.98399*8.98419*8.98419*8.98399
04/21/2009 20:20:00*8.98419*8.98419*8.98689*8.98279
04/21/2009 20:25:00*8.98419*8.98209*8.98419*8.98209
04/21/2009 20:30:00*8.98209*8.98209*8.98209*8.98209
04/21/2009 20:35:00*8.98209*8.98209*8.98209*8.98209
04/21/2009 20:40:00*8.98209*8.98209*8.98209*8.98209
04/21/2009 20:45:00*8.98209*8.98209*8.98209*8.98209
04/21/2009 20:50:00*8.98209*8.98209*8.98209*8.98209
04/21/2009 20:55:00*8.98209*9.00899*9.00899*8.98209
04/21/2009 21:00:00*9.00899*8.98449*9.00899*8.98449
04/21/2009 21:05:00*8.98449*8.99899*8.99899*8.98449
04/21/2009 21:10:00*8.99899*8.99899*8.99899*8.98449
04/21/2009 21:15:00*8.99899*8.98449*8.99899*8.98449
04/21/2009 21:20:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 21:25:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 21:30:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 21:35:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 21:40:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 21:45:00*8.98449*8.98899*8.98899*8.98449
04/21/2009 21:50:00*8.98899*8.98449*8.98899*8.98449
04/21/2009 21:55:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 22:00:00*8.98449*8.98399*8.98449*8.96899
04/21/2009 22:05:00*8.98399*8.98449*8.98449*8.98399
04/21/2009 22:10:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 22:15:00*8.98449*9.00149*9.00149*8.98449
04/21/2009 22:20:00*9.00149*9.00149*9.00149*9.00149
04/21/2009 22:25:00*9.00149*9.00149*9.00149*9.00029
04/21/2009 22:30:00*9.00149*9.00149*9.00149*9.00149
04/21/2009 22:35:00*9.00149*9.00149*9.00149*9.00149
04/21/2009 22:40:00*9.00149*9.01149*9.01149*9.00149
04/21/2009 22:45:00*9.01149*8.98449*9.01149*8.98449
04/21/2009 22:50:00*8.98449*8.98449*9.01399*8.98449
04/21/2009 22:55:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:00:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:05:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:10:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:15:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:20:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:25:00*8.98449*8.98449*8.98449*8.98449
04/21/2009 23:30:00*8.98449*8.98449*9.02149*8.98449
04/21/2009 23:35:00*8.98449*9.02289*9.02289*8.98449
04/21/2009 23:40:00*9.02289*9.03439*9.03549*8.98449
04/21/2009 23:45:00*9.03439*9.03589*9.03589*9.02849
04/21/2009 23:50:00*9.03589*9.02899*9.04049*9.02399
04/21/2009 23:55:00*9.02899*8.98449*9.02899*8.98449
04/22/2009 00:00:00*8.98449*9.01899*9.02399*8.98449
04/22/2009 00:05:00*9.01899*9.01829*9.01899*9.01829
04/22/2009 00:10:00*9.01829*8.98449*9.01829*8.98449
04/22/2009 00:15:00*8.98449*9.00399*9.03569*8.98449
04/22/2009 00:20:00*9.00399*9.00399*9.00899*9.00399
04/22/2009 00:25:00*9.00399*9.00399*9.00399*9.00399
04/22/2009 00:30:00*9.00399*9.00399*9.00399*9.00399
04/22/2009 00:35:00*9.00399*9.00399*9.00399*9.00399
04/22/2009 00:40:00*9.00399*9.00899*9.03119*9.00399
04/22/2009 00:45:00*9.00899*9.00899*9.00899*9.00899
04/22/2009 00:50:00*9.00899*9.01899*9.01899*9.00899
04/22/2009 00:55:00*9.01899*9.01899*9.01899*9.01899
04/22/2009 01:00:00*9.01899*9.01899*9.01899*9.01899
04/22/2009 01:05:00*9.01899*9.01899*9.02899*9.01899
04/22/2009 01:10:00*9.01899*9.01899*9.03569*9.01899
04/22/2009 01:15:00*9.01899*9.01899*9.01899*9.01899
04/22/2009 01:20:00*9.01899*9.02399*9.02399*9.01899
04/22/2009 01:25:00*9.02399*9.02279*9.03149*9.02279
04/22/2009 01:30:00*9.02279*9.02279*9.02279*9.02279
04/22/2009 01:35:00*9.02279*9.02279*9.02279*9.02279
04/22/2009 01:40:00*9.02279*9.02279*9.02279*9.02279
04/22/2009 01:45:00*9.02279*9.00149*9.02279*9.00149
04/22/2009 01:50:00*9.00149*9.01269*9.02249*9.00149
04/22/2009 01:55:00*9.01269*9.01279*9.01279*9.00029
04/22/2009 02:00:00*9.01279*9.01279*9.01279*9.01279
04/22/2009 02:05:00*9.01279*9.00449*9.01439*9.00209
04/22/2009 02:10:00*9.00449*9.00649*9.00649*9.00439
04/22/2009 02:15:00*9.00649*8.99189*9.00649*8.98799
04/22/2009 02:20:00*8.99189*8.99209*8.99939*8.99189
04/22/2009 02:25:00*8.99209*8.99939*9.00399*8.97899
04/22/2009 02:30:00*8.99939*9.00769*9.00769*8.99809
04/22/2009 02:35:00*9.00769*9.00689*9.00769*9.00449
04/22/2009 02:40:00*9.00689*9.00939*9.00939*9.00459
04/22/2009 02:45:00*9.00939*8.99959*9.00959*8.99959
04/22/2009 02:50:00*8.99959*8.99949*9.00739*8.99909
04/22/2009 02:55:00*8.99949*9.01769*9.01769*8.99649
04/22/2009 03:00:00*9.01769*9.01949*9.02069*9.01769
04/22/2009 03:05:00*9.01949*9.02439*9.02449*9.01939
04/22/2009 03:10:00*9.02439*9.02949*9.02949*9.02439
04/22/2009 03:15:00*9.02949*9.02399*9.03089*9.01229
04/22/2009 03:20:00*9.02399*9.02939*9.03449*9.01399
04/22/2009 03:25:00*9.02939*9.01939*9.02939*9.01439
04/22/2009 03:30:00*9.01939*9.01959*9.02199*9.01939
04/22/2009 03:35:00*9.01959*9.01959*9.02199*9.01959
04/22/2009 03:40:00*9.01959*9.01209*9.02399*9.00959
04/22/2009 03:45:00*9.01209*9.02399*9.02399*9.01209
04/22/2009 03:50:00*9.02399*8.99959*9.02399*8.99649
04/22/2009 03:55:00*8.99959*8.97959*9.00399*8.97959
04/22/2009 04:00:00*8.97959*8.95409*8.99399*8.95409
04/22/2009 04:05:00*8.95409*8.97959*8.99399*8.91399
04/22/2009 04:10:00*8.97959*8.95959*8.97959*8.95899
04/22/2009 04:15:00*8.95959*8.97139*8.97139*8.95899
04/22/2009 04:20:00*8.97139*8.98709*8.99899*8.97139
04/22/2009 04:25:00*8.98709*8.98939*8.98959*8.98709
04/22/2009 04:30:00*8.98939*8.99209*8.99209*8.98939
04/22/2009 04:35:00*8.99209*8.98209*8.99249*8.97939
04/22/2009 04:40:00*8.98209*8.99439*8.99449*8.98209
04/22/2009 04:45:00*8.99439*8.99899*8.99899*8.99439
04/22/2009 04:50:00*8.99899*8.99709*8.99939*8.99699
04/22/2009 04:55:00*8.99709*8.98189*8.99709*8.97899
04/22/2009 05:00:00*8.98189*8.98819*8.98819*8.98149
04/22/2009 05:05:00*8.98819*8.98839*8.98959*8.98819
04/22/2009 05:10:00*8.98839*8.98839*8.98839*8.98839
04/22/2009 05:15:00*8.98839*8.98159*8.99249*8.97929
04/22/2009 05:20:00*8.98159*8.96159*8.98159*8.96159
04/22/2009 05:25:00*8.96159*8.95709*8.96629*8.95099
04/22/2009 05:30:00*8.95709*8.95159*8.96159*8.95099
04/22/2009 05:35:00*8.95159*8.95659*8.95659*8.95159
04/22/2009 05:40:00*8.95659*8.95299*8.97099*8.95299
04/22/2009 05:45:00*8.95299*8.95709*8.96159*8.95159
04/22/2009 05:50:00*8.95709*8.95709*8.95959*8.95709
04/22/2009 05:55:00*8.95709*8.95159*8.95709*8.95159
04/22/2009 06:00:00*8.95159*8.95509*8.95959*8.95159
04/22/2009 06:05:00*8.95509*8.95259*8.95969*8.94949
04/22/2009 06:10:00*8.95259*8.95509*8.95509*8.94959
04/22/2009 06:15:00*8.95509*8.96459*8.96909*8.95509
04/22/2009 06:20:00*8.96459*8.95409*8.96459*8.95409
04/22/2009 06:25:00*8.95409*8.95409*8.95409*8.95409
04/22/2009 06:30:00*8.95409*8.95409*8.95629*8.95259
04/22/2009 06:35:00*8.95409*8.95409*8.95409*8.95409
04/22/2009 06:40:00*8.95409*8.95479*8.95609*8.95229
04/22/2009 06:45:00*8.95479*8.95609*8.95659*8.95459
04/22/2009 06:50:00*8.95609*8.95699*8.95699*8.95609
04/22/2009 06:55:00*8.95699*8.95499*8.95779*8.95349
04/22/2009 07:00:00*8.95499*8.95059*8.95849*8.95059
04/22/2009 07:05:00*8.95059*8.95059*8.95899*8.95059
04/22/2009 07:10:00*8.95059*8.96209*8.96899*8.95059
04/22/2009 07:15:00*8.96209*8.96199*8.96949*8.96189
04/22/2009 07:20:00*8.96199*8.96579*8.96949*8.96189
04/22/2009 07:25:00*8.96579*8.95939*8.96689*8.95059
04/22/2009 07:30:00*8.95939*8.94539*8.96299*8.92959
04/22/2009 07:35:00*8.94539*8.94459*8.94699*8.94299
04/22/2009 07:40:00*8.94459*8.95159*8.95399*8.94459
04/22/2009 07:45:00*8.95159*8.94359*8.95779*8.94359
04/22/2009 07:50:00*8.94359*8.94939*8.96189*8.94359
04/22/2009 07:55:00*8.94939*8.95009*8.95899*8.94939
04/22/2009 08:00:00*8.95009*8.92939*8.95059*8.92899
04/22/2009 08:05:00*8.92939*8.95899*8.96649*8.92899
04/22/2009 08:10:00*8.95899*8.94709*8.95959*8.92899
04/22/2009 08:15:00*8.94709*8.94939*8.94939*8.94709
04/22/2009 08:20:00*8.94939*8.97459*8.97899*8.93399
04/22/2009 08:25:00*8.97459*8.98959*9.00959*8.97399
04/22/2009 08:30:00*8.98959*8.98489*8.99029*8.96579
04/22/2009 08:35:00*8.98489*8.99649*8.99899*8.97939
04/22/2009 08:40:00*8.99649*9.02459*9.03399*8.98919
04/22/2009 08:45:00*9.02459*9.00939*9.02899*8.99919
04/22/2009 08:50:00*9.00939*8.97899*9.01459*8.97199
04/22/2009 08:55:00*8.97899*8.98939*8.98939*8.97689
04/22/2009 09:00:00*8.98939*8.99399*8.99399*8.98939
04/22/2009 09:05:00*8.99399*8.99649*8.99699*8.98939
04/22/2009 09:10:00*8.99649*9.02439*9.03399*8.99649
04/22/2009 09:15:00*9.02439*9.01149*9.02949*9.00149
04/22/2009 09:20:00*9.01149*8.99399*9.01739*8.98899
04/22/2009 09:25:00*8.99399*9.00139*9.02649*8.99399
04/22/2009 09:30:00*9.00139*8.96739*9.00139*8.95989
04/22/2009 09:35:00*8.96739*8.98149*8.99399*8.96399
04/22/2009 09:40:00*8.98149*8.96149*8.98149*8.95189
04/22/2009 09:45:00*8.96149*8.96439*8.96899*8.95899
04/22/2009 09:50:00*8.96439*8.96939*8.97439*8.96439
04/22/2009 09:55:00*8.96939*8.95899*8.97439*8.95489
04/22/2009 10:00:00*8.95899*8.95959*8.96189*8.95379
04/22/2009 10:05:00*8.95959*8.94699*8.96399*8.94699
04/22/2009 10:10:00*8.94699*8.95249*8.95449*8.94699
04/22/2009 10:15:00*8.95249*8.95149*8.96349*8.94699
04/22/2009 10:20:00*8.95149*8.89399*8.95149*8.87399
04/22/2009 10:25:00*8.89399*8.87979*8.89449*8.85959
04/22/2009 10:30:00*8.87979*8.88149*8.88149*8.86899
04/22/2009 10:35:00*8.88149*8.88549*8.88569*8.87939
04/22/2009 10:40:00*8.88549*8.87539*8.88629*8.87069
04/22/2009 10:45:00*8.87539*8.89469*8.89649*8.86399
04/22/2009 10:50:00*8.89469*8.88549*8.89469*8.86399
04/22/2009 10:55:00*8.88549*8.88549*8.88639*8.87899
04/22/2009 11:00:00*8.88549*8.89089*8.89689*8.86399
04/22/2009 11:05:00*8.89089*8.88939*8.90149*8.88749
04/22/2009 11:10:00*8.88939*8.88809*8.89879*8.88789
04/22/2009 11:15:00*8.88809*8.88849*8.89779*8.88809
04/22/2009 11:20:00*8.88849*8.86899*8.88849*8.86399
04/22/2009 11:25:00*8.86899*8.86959*8.87459*8.86399
04/22/2009 11:30:00*8.86959*8.86959*8.87249*8.86399
04/22/2009 11:35:00*8.86959*8.85899*8.86959*8.84959
04/22/2009 11:40:00*8.85899*8.86399*8.86809*8.85459
04/22/2009 11:45:00*8.86399*8.86109*8.86809*8.85549
04/22/2009 11:50:00*8.86109*8.86009*8.86459*8.85959
04/22/2009 11:55:00*8.86009*8.87399*8.87399*8.86009
04/22/2009 12:00:00*8.87399*8.86509*8.87709*8.85899
04/22/2009 12:05:00*8.86509*8.86919*8.86919*8.86459
04/22/2009 12:10:00*8.86919*8.87709*8.88379*8.86399
04/22/2009 12:15:00*8.87709*8.86429*8.87709*8.86429
04/22/2009 12:20:00*8.86429*8.86859*8.87459*8.86429
04/22/2009 12:25:00*8.86859*8.85709*8.87309*8.85399
04/22/2009 12:30:00*8.85709*8.87479*8.87729*8.85649
04/22/2009 12:35:00*8.87479*8.88049*8.88449*8.85399
04/22/2009 12:40:00*8.88049*8.88449*8.89099*8.87169
04/22/2009 12:45:00*8.88449*8.88879*8.89349*8.85399
04/22/2009 12:50:00*8.88879*8.89649*8.91899*8.88879
04/22/2009 12:55:00*8.89649*8.89399*8.89999*8.85359
04/22/2009 13:00:00*8.89399*8.87829*8.89399*8.85359
04/22/2009 13:05:00*8.87829*8.87899*8.87949*8.87829
04/22/2009 13:10:00*8.87899*8.87949*8.88399*8.87899
04/22/2009 13:15:00*8.87949*8.88149*8.88149*8.87949
04/22/2009 13:20:00*8.88149*8.86899*8.88399*8.85399
04/22/2009 13:25:00*8.86899*8.85899*8.87149*8.85339
04/22/2009 13:30:00*8.85899*8.85649*8.86009*8.85649
04/22/2009 13:35:00*8.85649*8.86199*8.86199*8.85649
04/22/2009 13:40:00*8.86199*8.86199*8.86199*8.86199
04/22/2009 13:45:00*8.86199*8.86199*8.86199*8.86199
04/22/2009 13:50:00*8.86199*8.86199*8.86199*8.86199
04/22/2009 13:55:00*8.86199*8.86199*8.86199*8.86199
04/22/2009 14:00:00*8.86199*8.86399*8.86399*8.86199
04/22/2009 14:05:00*8.86399*8.86939*8.86939*8.85649
04/22/2009 14:10:00*8.86939*8.86969*8.87599*8.86939
04/22/2009 14:15:00*8.86969*8.87089*8.87499*8.86939
04/22/2009 14:20:00*8.87089*8.85649*8.87089*8.85649
04/22/2009 14:25:00*8.85649*8.85959*8.85959*8.85649
04/22/2009 14:30:00*8.85959*8.85399*8.85959*8.84999
04/22/2009 14:35:00*8.85399*8.84909*8.85399*8.84909
04/22/2009 14:40:00*8.84909*8.84909*8.84909*8.84909
04/22/2009 14:45:00*8.84909*8.84909*8.84909*8.84909
04/22/2009 14:50:00*8.84909*8.84929*8.84929*8.84909
04/22/2009 14:55:00*8.84929*8.85339*8.85339*8.84929
04/22/2009 15:00:00*8.85339*8.85149*8.85339*8.84949
04/22/2009 15:05:00*8.85149*8.85899*8.85899*8.85149
04/22/2009 15:10:00*8.85899*8.85399*8.85899*8.84969
04/22/2009 15:15:00*8.85399*8.85399*8.85399*8.85149
04/22/2009 15:20:00*8.85399*8.85399*8.85399*8.85399
04/22/2009 15:25:00*8.85399*8.85399*8.85399*8.85399
04/22/2009 15:30:00*8.85399*8.85409*8.85409*8.85399
04/22/2009 15:35:00*8.85409*8.85409*8.85409*8.85409
04/22/2009 15:40:00*8.85409*8.85409*8.85409*8.85409
04/22/2009 15:45:00*8.85409*8.85409*8.85409*8.85409
04/22/2009 15:50:00*8.85409*8.87359*8.87359*8.85409
04/22/2009 15:55:00*8.87359*8.86599*8.87399*8.86399
04/22/2009 16:00:00*8.86599*8.89229*8.89349*8.85609
04/22/2009 16:05:00*8.89229*8.89229*8.89229*8.89229
04/22/2009 16:10:00*8.89229*8.90779*8.90779*8.88599
04/22/2009 16:15:00*8.90779*8.90389*8.91099*8.90389
04/22/2009 16:20:00*8.90389*8.89099*8.90389*8.88599
04/22/2009 16:25:00*8.89099*8.89099*8.89099*8.89099
04/22/2009 16:30:00*8.89099*8.88829*8.89099*8.88829
04/22/2009 16:35:00*8.88829*8.85309*8.88829*8.85309
04/22/2009 16:40:00*8.85309*8.88799*8.88799*8.85309
04/22/2009 16:45:00*8.88799*8.90709*8.90709*8.85299
04/22/2009 16:50:00*8.90709*8.85799*8.90709*8.85719
04/22/2009 16:55:00*8.85799*8.85799*8.85799*8.85799
04/22/2009 17:00:00*8.85799*8.85799*8.85799*8.85799
