04/20/2009 17:05:00*9.07699*9.07699*9.07699*9.07699
04/20/2009 17:10:00*9.07699*9.07699*9.07699*9.07699
04/20/2009 17:15:00*9.07699*9.07699*9.07699*9.07699
04/20/2009 17:20:00*9.07699*9.07699*9.07699*9.07699
04/20/2009 17:25:00*9.07699*9.07189*9.07699*9.06929
04/20/2009 17:30:00*9.07189*9.07189*9.07189*9.07189
04/20/2009 17:35:00*9.07189*9.07099*9.07199*9.07099
04/20/2009 17:40:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 17:45:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 17:50:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 17:55:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:00:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:05:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:10:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:15:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:20:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:25:00*9.07099*9.07649*9.07649*9.07099
04/20/2009 18:30:00*9.07649*9.07649*9.07649*9.07649
04/20/2009 18:35:00*9.07649*9.07099*9.07649*9.07099
04/20/2009 18:40:00*9.07099*9.07099*9.07109*9.07099
04/20/2009 18:45:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:50:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 18:55:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 19:00:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 19:05:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 19:10:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 19:15:00*9.07099*9.07099*9.07149*9.07049
04/20/2009 19:20:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 19:25:00*9.07099*9.07399*9.07409*9.07099
04/20/2009 19:30:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 19:35:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 19:40:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 19:45:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 19:50:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 19:55:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:00:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:05:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:10:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:15:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:20:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:25:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:30:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:35:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:40:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:45:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:50:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 20:55:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 21:00:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 21:05:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 21:10:00*9.07399*9.07199*9.07399*9.07199
04/20/2009 21:15:00*9.07199*9.07099*9.07199*9.07099
04/20/2009 21:20:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 21:25:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 21:30:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 21:35:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 21:40:00*9.07099*9.07099*9.07099*9.07099
04/20/2009 21:45:00*9.07099*9.08349*9.08349*9.07099
04/20/2009 21:50:00*9.08349*9.08349*9.08349*9.08349
04/20/2009 21:55:00*9.08349*9.08349*9.08349*9.08339
04/20/2009 22:00:00*9.08349*9.09229*9.09329*9.08349
04/20/2009 22:05:00*9.09229*9.09299*9.09339*9.09219
04/20/2009 22:10:00*9.09299*9.09349*9.09749*9.09299
04/20/2009 22:15:00*9.09349*9.09389*9.09389*9.09349
04/20/2009 22:20:00*9.09389*9.09389*9.09389*9.09389
04/20/2009 22:25:00*9.09389*9.09389*9.09389*9.09389
04/20/2009 22:30:00*9.09389*9.09329*9.09689*9.09329
04/20/2009 22:35:00*9.09329*9.09049*9.09329*9.08949
04/20/2009 22:40:00*9.09049*9.08699*9.09049*9.08699
04/20/2009 22:45:00*9.08699*9.08679*9.08699*9.08679
04/20/2009 22:50:00*9.08679*9.08679*9.08679*9.08679
04/20/2009 22:55:00*9.08679*9.09549*9.09549*9.08679
04/20/2009 23:00:00*9.09549*9.08899*9.09549*9.08899
04/20/2009 23:05:00*9.08899*9.09299*9.09339*9.08899
04/20/2009 23:10:00*9.09299*9.09299*9.09299*9.09299
04/20/2009 23:15:00*9.09299*9.09299*9.09299*9.09299
04/20/2009 23:20:00*9.09299*9.09299*9.09299*9.09299
04/20/2009 23:25:00*9.09299*9.08899*9.09299*9.08399
04/20/2009 23:30:00*9.08899*9.09089*9.09309*9.08459
04/20/2009 23:35:00*9.09089*9.08899*9.09089*9.08899
04/20/2009 23:40:00*9.08899*9.09229*9.09229*9.08899
04/20/2009 23:45:00*9.09229*9.09229*9.09229*9.09229
04/20/2009 23:50:00*9.09229*9.09229*9.09229*9.09229
04/20/2009 23:55:00*9.09229*9.09499*9.09529*9.09229
04/21/2009 00:00:00*9.09499*9.09059*9.09499*9.08399
04/21/2009 00:05:00*9.09059*9.09049*9.09059*9.09049
04/21/2009 00:10:00*9.09049*9.09049*9.09049*9.09049
04/21/2009 00:15:00*9.09049*9.08419*9.09049*9.08289
04/21/2009 00:20:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:25:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:30:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:35:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:40:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:45:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:50:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 00:55:00*9.08419*9.08419*9.08419*9.08419
04/21/2009 01:00:00*9.08419*9.09049*9.09449*9.08419
04/21/2009 01:05:00*9.09049*9.08969*9.09049*9.08939
04/21/2009 01:10:00*9.08969*9.09199*9.09199*9.08969
04/21/2009 01:15:00*9.09199*9.07849*9.09239*9.07549
04/21/2009 01:20:00*9.07849*9.08749*9.08819*9.07839
04/21/2009 01:25:00*9.08749*9.08829*9.08849*9.08739
04/21/2009 01:30:00*9.08829*9.08849*9.08999*9.08599
04/21/2009 01:35:00*9.08849*9.08359*9.08849*9.08359
04/21/2009 01:40:00*9.08359*9.08349*9.08539*9.08339
04/21/2009 01:45:00*9.08349*9.07859*9.08349*9.07859
04/21/2009 01:50:00*9.07859*9.07389*9.07859*9.07339
04/21/2009 01:55:00*9.07389*9.08359*9.08359*9.07389
04/21/2009 02:00:00*9.08359*9.09829*9.09839*9.07649
04/21/2009 02:05:00*9.09829*9.07649*9.10399*9.07649
04/21/2009 02:10:00*9.07649*9.10899*9.10959*9.07649
04/21/2009 02:15:00*9.10899*9.08949*9.10949*9.08899
04/21/2009 02:20:00*9.08949*9.09199*9.09449*9.08949
04/21/2009 02:25:00*9.09199*9.08449*9.09199*9.07399
04/21/2009 02:30:00*9.08449*9.08899*9.08899*9.08449
04/21/2009 02:35:00*9.08899*9.07949*9.08899*9.06899
04/21/2009 02:40:00*9.07949*9.08449*9.08449*9.07949
04/21/2009 02:45:00*9.08449*9.09589*9.09599*9.08449
04/21/2009 02:50:00*9.09589*9.08829*9.09599*9.08429
04/21/2009 02:55:00*9.08829*9.09479*9.09959*9.08829
04/21/2009 03:00:00*9.09479*9.11479*9.11869*9.09479
04/21/2009 03:05:00*9.11479*9.11919*9.12129*9.11449
04/21/2009 03:10:00*9.11919*9.13619*9.13969*9.11839
04/21/2009 03:15:00*9.13619*9.13439*9.13949*9.12769
04/21/2009 03:20:00*9.13439*9.13569*9.14479*9.13409
04/21/2009 03:25:00*9.13569*9.13549*9.13599*9.13489
04/21/2009 03:30:00*9.13549*9.12899*9.13549*9.11949
04/21/2009 03:35:00*9.12899*9.12449*9.12899*9.12149
04/21/2009 03:40:00*9.12449*9.11199*9.12449*9.11199
04/21/2009 03:45:00*9.11199*9.09949*9.11949*9.09399
04/21/2009 03:50:00*9.09949*9.08949*9.10399*9.08949
04/21/2009 03:55:00*9.08949*9.09299*9.10049*9.08949
04/21/2009 04:00:00*9.09299*9.08949*9.09449*9.08399
04/21/2009 04:05:00*9.08949*9.09099*9.09829*9.08899
04/21/2009 04:10:00*9.09099*9.09149*9.09149*9.09099
04/21/2009 04:15:00*9.09149*9.09349*9.09349*9.09149
04/21/2009 04:20:00*9.09349*9.08399*9.09349*9.08199
04/21/2009 04:25:00*9.08399*9.08399*9.08949*9.08199
04/21/2009 04:30:00*9.08399*9.08449*9.08449*9.08399
04/21/2009 04:35:00*9.08449*9.08449*9.08449*9.07929
04/21/2009 04:40:00*9.08449*9.06499*9.08449*9.06499
04/21/2009 04:45:00*9.06499*9.07699*9.07699*9.06499
04/21/2009 04:50:00*9.07699*9.08399*9.08449*9.05949
04/21/2009 04:55:00*9.08399*9.08979*9.09149*9.08399
04/21/2009 05:00:00*9.08979*9.08699*9.08979*9.08399
04/21/2009 05:05:00*9.08699*9.07649*9.08829*9.07579
04/21/2009 05:10:00*9.07649*9.08949*9.08949*9.07579
04/21/2009 05:15:00*9.08949*9.08829*9.09399*9.08499
04/21/2009 05:20:00*9.08829*9.08949*9.09399*9.08649
04/21/2009 05:25:00*9.08949*9.09149*9.09749*9.08879
04/21/2009 05:30:00*9.09149*9.10199*9.10949*9.09149
04/21/2009 05:35:00*9.10199*9.10399*9.10799*9.09449
04/21/2009 05:40:00*9.10399*9.09549*9.10449*9.09549
04/21/2009 05:45:00*9.09549*9.11099*9.11249*9.09549
04/21/2009 05:50:00*9.11099*9.11499*9.11499*9.11099
04/21/2009 05:55:00*9.11499*9.11499*9.11499*9.11499
04/21/2009 06:00:00*9.11499*9.11409*9.11499*9.11399
04/21/2009 06:05:00*9.11409*9.11199*9.11709*9.10499
04/21/2009 06:10:00*9.11199*9.09199*9.11299*9.09169
04/21/2009 06:15:00*9.09199*9.08699*9.09199*9.08599
04/21/2009 06:20:00*9.08699*9.09449*9.09449*9.08699
04/21/2009 06:25:00*9.09449*9.09749*9.09949*9.09399
04/21/2009 06:30:00*9.09749*9.10049*9.10399*9.09749
04/21/2009 06:35:00*9.10049*9.10199*9.10199*9.09949
04/21/2009 06:40:00*9.10199*9.10149*9.11449*9.10149
04/21/2009 06:45:00*9.10149*9.11399*9.11399*9.09899
04/21/2009 06:50:00*9.11399*9.11799*9.11949*9.11299
04/21/2009 06:55:00*9.11799*9.12949*9.13879*9.11799
04/21/2009 07:00:00*9.12949*9.11949*9.13399*9.11449
04/21/2009 07:05:00*9.11949*9.11949*9.11949*9.11949
04/21/2009 07:10:00*9.11949*9.12599*9.13279*9.11949
04/21/2009 07:15:00*9.12599*9.12899*9.12949*9.12599
04/21/2009 07:20:00*9.12899*9.11949*9.12899*9.11949
04/21/2009 07:25:00*9.11949*9.11949*9.11949*9.11949
04/21/2009 07:30:00*9.11949*9.11899*9.11949*9.11249
04/21/2009 07:35:00*9.11899*9.11449*9.12329*9.11249
04/21/2009 07:40:00*9.11449*9.12449*9.12649*9.11449
04/21/2009 07:45:00*9.12449*9.12949*9.13579*9.12449
04/21/2009 07:50:00*9.12949*9.13749*9.14329*9.12949
04/21/2009 07:55:00*9.13749*9.13899*9.14709*9.13749
04/21/2009 08:00:00*9.13899*9.13499*9.14079*9.13499
04/21/2009 08:05:00*9.13499*9.13399*9.13719*9.13399
04/21/2009 08:10:00*9.13399*9.14449*9.14779*9.13399
04/21/2009 08:15:00*9.14449*9.14819*9.14819*9.14399
04/21/2009 08:20:00*9.14819*9.13949*9.14949*9.13449
04/21/2009 08:25:00*9.13949*9.14449*9.14999*9.13899
04/21/2009 08:30:00*9.14449*9.14649*9.14909*9.14399
04/21/2009 08:35:00*9.14649*9.13449*9.14649*9.13449
04/21/2009 08:40:00*9.13449*9.13949*9.13999*9.13449
04/21/2009 08:45:00*9.13949*9.13699*9.13949*9.13649
04/21/2009 08:50:00*9.13699*9.13649*9.13899*9.13649
04/21/2009 08:55:00*9.13649*9.13229*9.13899*9.13229
04/21/2009 09:00:00*9.13229*9.11099*9.13399*9.10989
04/21/2009 09:05:00*9.11099*9.12079*9.12449*9.10589
04/21/2009 09:10:00*9.12079*9.10949*9.12619*9.10949
04/21/2009 09:15:00*9.10949*9.11899*9.11949*9.10949
04/21/2009 09:20:00*9.11899*9.11149*9.11899*9.11149
04/21/2009 09:25:00*9.11149*9.10949*9.11279*9.10449
04/21/2009 09:30:00*9.10949*9.10899*9.11319*9.10289
04/21/2009 09:35:00*9.10899*9.10449*9.12309*9.10449
04/21/2009 09:40:00*9.10449*9.09449*9.10899*9.09279
04/21/2009 09:45:00*9.09449*9.08649*9.09449*9.08409
04/21/2009 09:50:00*9.08649*9.09029*9.09029*9.08469
04/21/2009 09:55:00*9.09029*9.07949*9.09199*9.07899
04/21/2009 10:00:00*9.07949*9.08769*9.08769*9.07949
04/21/2009 10:05:00*9.08769*9.08949*9.09899*9.08349
04/21/2009 10:10:00*9.08949*9.08499*9.09449*9.08499
04/21/2009 10:15:00*9.08499*9.08499*9.08899*9.08449
04/21/2009 10:20:00*9.08499*9.08899*9.08899*9.08449
04/21/2009 10:25:00*9.08899*9.09449*9.09909*9.08899
04/21/2009 10:30:00*9.09449*9.09399*9.09499*9.09399
04/21/2009 10:35:00*9.09399*9.10159*9.10449*9.09399
04/21/2009 10:40:00*9.10159*9.09259*9.10449*9.09259
04/21/2009 10:45:00*9.09259*9.08699*9.09399*9.08699
04/21/2009 10:50:00*9.08699*9.07949*9.09149*9.07829
04/21/2009 10:55:00*9.07949*9.07399*9.07949*9.07199
04/21/2009 11:00:00*9.07399*9.06099*9.07649*9.05899
04/21/2009 11:05:00*9.06099*9.04149*9.06449*9.03399
04/21/2009 11:10:00*9.04149*9.02949*9.04149*9.02699
04/21/2009 11:15:00*9.02949*9.01399*9.02949*9.00749
04/21/2009 11:20:00*9.01399*8.99399*9.01449*8.97849
04/21/2009 11:25:00*8.99399*8.99439*8.99439*8.96899
04/21/2009 11:30:00*8.99439*8.99709*9.00199*8.99439
04/21/2009 11:35:00*8.99709*8.99709*9.00939*8.99649
04/21/2009 11:40:00*8.99709*8.99989*8.99989*8.99709
04/21/2009 11:45:00*8.99989*8.99989*9.00939*8.99849
04/21/2009 11:50:00*8.99989*8.98939*9.00399*8.98939
04/21/2009 11:55:00*8.98939*8.95939*8.98939*8.92909
04/21/2009 12:00:00*8.95939*8.95449*8.95939*8.92909
04/21/2009 12:05:00*8.95449*8.96939*8.97949*8.95289
04/21/2009 12:10:00*8.96939*8.95939*8.96939*8.95939
04/21/2009 12:15:00*8.95939*8.97769*8.97769*8.95939
04/21/2009 12:20:00*8.97769*8.96939*8.97769*8.96939
04/21/2009 12:25:00*8.96939*8.96269*8.96939*8.95449
04/21/2009 12:30:00*8.96269*8.95489*8.96439*8.95449
04/21/2009 12:35:00*8.95489*8.97019*8.97139*8.95449
04/21/2009 12:40:00*8.97019*8.95149*8.97399*8.95149
04/21/2009 12:45:00*8.95149*8.95449*8.95449*8.95149
04/21/2009 12:50:00*8.95449*8.92539*8.95899*8.88419
04/21/2009 12:55:00*8.92539*8.92399*8.92569*8.88589
04/21/2009 13:00:00*8.92399*8.92649*8.92899*8.90899
04/21/2009 13:05:00*8.92649*8.92149*8.92649*8.92119
04/21/2009 13:10:00*8.92149*8.93769*8.93899*8.92149
04/21/2009 13:15:00*8.93769*8.91899*8.93899*8.91399
04/21/2009 13:20:00*8.91899*8.91899*8.91899*8.91399
04/21/2009 13:25:00*8.91899*8.94399*8.94399*8.91899
04/21/2009 13:30:00*8.94399*8.92649*8.94399*8.92119
04/21/2009 13:35:00*8.92649*8.94769*8.94769*8.92649
04/21/2009 13:40:00*8.94769*8.93899*8.94899*8.93399
04/21/2009 13:45:00*8.93899*8.93399*8.94639*8.93269
04/21/2009 13:50:00*8.93399*8.93399*8.93899*8.93399
04/21/2009 13:55:00*8.93399*8.93399*8.93399*8.93399
04/21/2009 14:00:00*8.93399*8.93399*8.93899*8.93399
04/21/2009 14:05:00*8.93399*8.93899*8.93899*8.93399
04/21/2009 14:10:00*8.93899*8.94639*8.94689*8.93899
04/21/2009 14:15:00*8.94639*8.95399*8.95399*8.94189
04/21/2009 14:20:00*8.95399*8.96689*8.96899*8.94899
04/21/2009 14:25:00*8.96689*8.96749*8.96749*8.96399
04/21/2009 14:30:00*8.96749*8.96399*8.96749*8.94899
04/21/2009 14:35:00*8.96399*8.95899*8.96399*8.94899
04/21/2009 14:40:00*8.95899*8.95159*8.95899*8.94899
04/21/2009 14:45:00*8.95159*8.94969*8.95159*8.93899
04/21/2009 14:50:00*8.94969*8.94899*8.94969*8.94399
04/21/2009 14:55:00*8.94899*8.95769*8.96049*8.94599
04/21/2009 15:00:00*8.95769*8.95769*8.95769*8.95769
04/21/2009 15:05:00*8.95769*8.95769*8.95769*8.95769
04/21/2009 15:10:00*8.95769*8.95769*8.95769*8.95399
04/21/2009 15:15:00*8.95769*8.95399*8.95899*8.95399
04/21/2009 15:20:00*8.95399*8.95399*8.95399*8.94399
04/21/2009 15:25:00*8.95399*8.95399*8.95399*8.95159
04/21/2009 15:30:00*8.95399*8.95899*8.96399*8.95399
04/21/2009 15:35:00*8.95899*8.95899*8.95899*8.95899
04/21/2009 15:40:00*8.95899*8.95899*8.95899*8.95899
04/21/2009 15:45:00*8.95899*8.95749*8.95899*8.95749
04/21/2009 15:50:00*8.95749*8.96219*8.96219*8.95749
04/21/2009 15:55:00*8.96219*8.96219*8.96219*8.96219
04/21/2009 16:00:00*8.96219*8.96129*8.96219*8.96039
04/21/2009 16:05:00*8.96129*8.95399*8.96129*8.94689
04/21/2009 16:10:00*8.95399*8.96149*8.96299*8.95399
04/21/2009 16:15:00*8.96149*8.96399*8.96399*8.96149
04/21/2009 16:20:00*8.96399*8.96159*8.96409*8.96159
04/21/2009 16:25:00*8.96159*8.96499*8.96499*8.96159
04/21/2009 16:30:00*8.96499*8.96499*8.96499*8.96399
04/21/2009 16:35:00*8.96499*8.96499*8.96499*8.96499
04/21/2009 16:40:00*8.96499*8.96499*8.96499*8.96499
04/21/2009 16:45:00*8.96499*8.94689*8.96499*8.94189
04/21/2009 16:50:00*8.94689*8.95689*8.95689*8.94689
04/21/2009 16:55:00*8.95689*8.95689*8.95689*8.95689
04/21/2009 17:00:00*8.95689*8.95689*8.95689*8.95689
