04/19/2009 17:05:00*8.94719*8.94719*8.94719*8.94719
04/19/2009 17:10:00*8.94719*8.94719*8.94719*8.94719
04/19/2009 17:15:00*8.94719*8.91449*8.94719*8.91449
04/19/2009 17:20:00*8.91449*8.92199*8.92199*8.91449
04/19/2009 17:25:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:30:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:35:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:40:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:45:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:50:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 17:55:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:00:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:05:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:10:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:15:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:20:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:25:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:30:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:35:00*8.92199*8.92199*8.92199*8.92199
04/19/2009 18:40:00*8.92199*8.92109*8.92199*8.92109
04/19/2009 18:45:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 18:50:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 18:55:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:00:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:05:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:10:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:15:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:20:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:25:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:30:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:35:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:40:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:45:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:50:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 19:55:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 20:00:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 20:05:00*8.92109*8.92109*8.92109*8.92109
04/19/2009 20:10:00*8.92109*8.92199*8.92199*8.92109
04/19/2009 20:15:00*8.92199*8.92899*8.92899*8.92199
04/19/2009 20:20:00*8.92899*8.92899*8.92899*8.92899
04/19/2009 20:25:00*8.92899*8.92899*8.92909*8.92889
04/19/2009 20:30:00*8.92899*8.92899*8.92899*8.92899
04/19/2009 20:35:00*8.92899*8.92899*8.92899*8.92899
04/19/2009 20:40:00*8.92899*8.93149*8.93149*8.92899
04/19/2009 20:45:00*8.93149*8.93149*8.93149*8.93149
04/19/2009 20:50:00*8.93149*8.93899*8.93899*8.93149
04/19/2009 20:55:00*8.93899*8.96899*8.96899*8.93899
04/19/2009 21:00:00*8.96899*8.95899*8.96899*8.95839
04/19/2009 21:05:00*8.95899*8.94899*8.95899*8.93199
04/19/2009 21:10:00*8.94899*8.97399*8.97399*8.94899
04/19/2009 21:15:00*8.97399*8.98659*8.98659*8.97399
04/19/2009 21:20:00*8.98659*8.98959*8.98959*8.98659
04/19/2009 21:25:00*8.98959*8.98829*8.99009*8.98699
04/19/2009 21:30:00*8.98829*8.98519*8.98829*8.94899
04/19/2009 21:35:00*8.98519*8.98709*8.98709*8.96839
04/19/2009 21:40:00*8.98709*8.98639*8.98709*8.98389
04/19/2009 21:45:00*8.98639*8.98719*8.98739*8.98369
04/19/2009 21:50:00*8.98719*8.98759*8.98879*8.98569
04/19/2009 21:55:00*8.98759*8.98749*8.98759*8.98749
04/19/2009 22:00:00*8.98749*8.98749*8.98749*8.98749
04/19/2009 22:05:00*8.98749*8.98749*8.98749*8.98749
04/19/2009 22:10:00*8.98749*8.97659*8.98749*8.97399
04/19/2009 22:15:00*8.97659*8.98369*8.98369*8.97659
04/19/2009 22:20:00*8.98369*8.99129*8.99129*8.98369
04/19/2009 22:25:00*8.99129*8.97899*9.00329*8.97899
04/19/2009 22:30:00*8.97899*8.96899*8.98899*8.95899
04/19/2009 22:35:00*8.96899*8.95899*8.98249*8.95899
04/19/2009 22:40:00*8.95899*8.96899*8.96899*8.95899
04/19/2009 22:45:00*8.96899*8.95399*8.96899*8.93099
04/19/2009 22:50:00*8.95399*8.95899*8.95899*8.95399
04/19/2009 22:55:00*8.95899*8.95899*8.95899*8.95899
04/19/2009 23:00:00*8.95899*8.96279*8.96279*8.95899
04/19/2009 23:05:00*8.96279*8.96279*8.96279*8.96279
04/19/2009 23:10:00*8.96279*8.95399*8.96279*8.95399
04/19/2009 23:15:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:20:00*8.95399*8.96869*8.96869*8.95399
04/19/2009 23:25:00*8.96869*8.95399*8.96869*8.95399
04/19/2009 23:30:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:35:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:40:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:45:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:50:00*8.95399*8.95399*8.95399*8.95399
04/19/2009 23:55:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:00:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:05:00*8.95399*8.95399*8.95399*8.95339
04/20/2009 00:10:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:15:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:20:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:25:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:30:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:35:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:40:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:45:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:50:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 00:55:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 01:00:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 01:05:00*8.95399*8.95399*8.95399*8.94829
04/20/2009 01:10:00*8.95399*8.95399*8.95399*8.95399
04/20/2009 01:15:00*8.95399*8.96339*8.96339*8.95399
04/20/2009 01:20:00*8.96339*8.95899*8.96339*8.95399
04/20/2009 01:25:00*8.95899*8.95899*8.95899*8.95899
04/20/2009 01:30:00*8.95899*8.96849*8.97289*8.95899
04/20/2009 01:35:00*8.96849*8.96849*8.96849*8.96849
04/20/2009 01:40:00*8.96849*8.96849*8.96849*8.96849
04/20/2009 01:45:00*8.96849*8.96849*8.96849*8.96849
04/20/2009 01:50:00*8.96849*8.96899*8.96899*8.96849
04/20/2009 01:55:00*8.96899*8.96809*8.96899*8.96809
04/20/2009 02:00:00*8.96809*8.97229*8.97279*8.96549
04/20/2009 02:05:00*8.97229*8.96809*8.97369*8.96809
04/20/2009 02:10:00*8.96809*8.96809*8.97809*8.96809
04/20/2009 02:15:00*8.96809*8.96999*8.97809*8.96809
04/20/2009 02:20:00*8.96999*8.98009*8.98009*8.96609
04/20/2009 02:25:00*8.98009*9.01449*9.01449*8.98009
04/20/2009 02:30:00*9.01449*9.00899*9.01899*8.99899
04/20/2009 02:35:00*9.00899*9.00949*9.01899*8.97809
04/20/2009 02:40:00*9.00949*9.00899*9.01949*9.00899
04/20/2009 02:45:00*9.00899*9.01949*9.01949*9.00899
04/20/2009 02:50:00*9.01949*9.01949*9.01949*9.01949
04/20/2009 02:55:00*9.01949*9.02229*9.02949*9.01649
04/20/2009 03:00:00*9.02229*9.02699*9.02699*9.01899
04/20/2009 03:05:00*9.02699*9.03199*9.03399*9.02699
04/20/2009 03:10:00*9.03199*9.02359*9.03199*9.02339
04/20/2009 03:15:00*9.02359*9.02699*9.02699*9.02329
04/20/2009 03:20:00*9.02699*9.02879*9.03099*9.02359
04/20/2009 03:25:00*9.02879*9.02139*9.02889*9.02139
04/20/2009 03:30:00*9.02139*9.01949*9.02169*9.01649
04/20/2009 03:35:00*9.01949*9.01949*9.01949*9.01949
04/20/2009 03:40:00*9.01949*9.01949*9.02449*9.01449
04/20/2009 03:45:00*9.01949*9.01449*9.01999*9.01449
04/20/2009 03:50:00*9.01449*9.01709*9.01709*9.01449
04/20/2009 03:55:00*9.01709*9.01959*9.01959*9.01709
04/20/2009 04:00:00*9.01959*9.02319*9.02319*9.01959
04/20/2009 04:05:00*9.02319*9.02459*9.02499*9.02299
04/20/2009 04:10:00*9.02459*9.03249*9.03599*9.02459
04/20/2009 04:15:00*9.03249*9.03489*9.03829*9.03029
04/20/2009 04:20:00*9.03489*9.04059*9.04059*9.03489
04/20/2009 04:25:00*9.04059*9.04219*9.04369*9.04059
04/20/2009 04:30:00*9.04219*9.03829*9.04479*9.03559
04/20/2009 04:35:00*9.03829*9.03979*9.04309*9.03109
04/20/2009 04:40:00*9.03979*9.04529*9.04529*9.03939
04/20/2009 04:45:00*9.04529*9.04709*9.04739*9.04059
04/20/2009 04:50:00*9.04709*9.04589*9.04889*9.04559
04/20/2009 04:55:00*9.04589*9.04269*9.04589*9.03169
04/20/2009 05:00:00*9.04269*9.04709*9.04799*9.04269
04/20/2009 05:05:00*9.04709*9.05129*9.05409*9.03139
04/20/2009 05:10:00*9.05129*9.05489*9.05759*9.04599
04/20/2009 05:15:00*9.05489*9.05279*9.05489*9.05159
04/20/2009 05:20:00*9.05279*9.04719*9.05279*9.04629
04/20/2009 05:25:00*9.04719*9.04999*9.04999*9.04719
04/20/2009 05:30:00*9.04999*9.05499*9.05639*9.04999
04/20/2009 05:35:00*9.05499*9.05399*9.05799*9.05399
04/20/2009 05:40:00*9.05399*9.04999*9.05449*9.04199
04/20/2009 05:45:00*9.04999*9.05229*9.05229*9.04949
04/20/2009 05:50:00*9.05229*9.05449*9.05449*9.05199
04/20/2009 05:55:00*9.05449*9.05899*9.06449*9.05399
04/20/2009 06:00:00*9.05899*9.05849*9.06049*9.05649
04/20/2009 06:05:00*9.05849*9.05849*9.06099*9.05699
04/20/2009 06:10:00*9.05849*9.06049*9.06329*9.05849
04/20/2009 06:15:00*9.06049*9.05649*9.06149*9.05649
04/20/2009 06:20:00*9.05649*9.05149*9.05729*9.04949
04/20/2009 06:25:00*9.05149*9.04999*9.05399*9.04949
04/20/2009 06:30:00*9.04999*9.04099*9.04999*9.02299
04/20/2009 06:35:00*9.04099*9.03649*9.04099*9.03299
04/20/2009 06:40:00*9.03649*9.03799*9.04049*9.03499
04/20/2009 06:45:00*9.03799*9.04799*9.04899*9.03799
04/20/2009 06:50:00*9.04799*9.04799*9.04799*9.04349
04/20/2009 06:55:00*9.04799*9.03699*9.04799*9.03099
04/20/2009 07:00:00*9.03699*9.03199*9.03749*9.03099
04/20/2009 07:05:00*9.03199*9.02329*9.03399*9.02329
04/20/2009 07:10:00*9.02329*9.02399*9.02699*9.02279
04/20/2009 07:15:00*9.02399*9.03549*9.03909*9.02399
04/20/2009 07:20:00*9.03549*9.04449*9.04449*9.02899
04/20/2009 07:25:00*9.04449*9.04399*9.05329*9.02899
04/20/2009 07:30:00*9.04399*9.04449*9.04699*9.02899
04/20/2009 07:35:00*9.04449*9.04449*9.04849*9.04399
04/20/2009 07:40:00*9.04449*9.05349*9.05399*9.04449
04/20/2009 07:45:00*9.05349*9.05329*9.05499*9.04699
04/20/2009 07:50:00*9.05329*9.05399*9.05399*9.04799
04/20/2009 07:55:00*9.05399*9.05749*9.06449*9.04999
04/20/2009 08:00:00*9.05749*9.07299*9.07649*9.05649
04/20/2009 08:05:00*9.07299*9.07239*9.07899*9.06999
04/20/2009 08:10:00*9.07239*9.06699*9.07249*9.06149
04/20/2009 08:15:00*9.06699*9.07399*9.07399*9.06699
04/20/2009 08:20:00*9.07399*9.07479*9.07499*9.07379
04/20/2009 08:25:00*9.07479*9.07499*9.07599*9.07469
04/20/2009 08:30:00*9.07499*9.07049*9.08029*9.06449
04/20/2009 08:35:00*9.07049*9.07099*9.07499*9.07049
04/20/2009 08:40:00*9.07099*9.08399*9.08649*9.07099
04/20/2009 08:45:00*9.08399*9.08249*9.08499*9.08079
04/20/2009 08:50:00*9.08249*9.03899*9.08249*9.02899
04/20/2009 08:55:00*9.03899*9.06199*9.06449*9.03899
04/20/2009 09:00:00*9.06199*9.07099*9.07199*9.06199
04/20/2009 09:05:00*9.07099*9.06249*9.07399*9.06199
04/20/2009 09:10:00*9.06249*9.06199*9.06399*9.06149
04/20/2009 09:15:00*9.06199*9.04999*9.06349*9.04999
04/20/2009 09:20:00*9.04999*9.04999*9.05119*9.04449
04/20/2009 09:25:00*9.04999*9.05399*9.05549*9.04769
04/20/2009 09:30:00*9.05399*9.05949*9.06149*9.05399
04/20/2009 09:35:00*9.05949*9.06549*9.06899*9.05899
04/20/2009 09:40:00*9.06549*9.06499*9.06549*9.06489
04/20/2009 09:45:00*9.06499*9.06399*9.06699*9.05899
04/20/2009 09:50:00*9.06399*9.07399*9.07629*9.06399
04/20/2009 09:55:00*9.07399*9.07949*9.08649*9.07399
04/20/2009 10:00:00*9.07949*9.08329*9.08699*9.07539
04/20/2009 10:05:00*9.08329*9.08179*9.08799*9.07899
04/20/2009 10:10:00*9.08179*9.06949*9.08219*9.06899
04/20/2009 10:15:00*9.06949*9.07769*9.08299*9.06949
04/20/2009 10:20:00*9.07769*9.08099*9.08429*9.07749
04/20/2009 10:25:00*9.08099*9.07529*9.08499*9.07349
04/20/2009 10:30:00*9.07529*9.07349*9.07549*9.07239
04/20/2009 10:35:00*9.07349*9.08679*9.08979*9.07349
04/20/2009 10:40:00*9.08679*9.07949*9.08829*9.07899
04/20/2009 10:45:00*9.07949*9.08089*9.08149*9.07839
04/20/2009 10:50:00*9.08089*9.08729*9.08849*9.08089
04/20/2009 10:55:00*9.08729*9.08049*9.08799*9.07699
04/20/2009 11:00:00*9.08049*9.07749*9.08149*9.07749
04/20/2009 11:05:00*9.07749*9.07899*9.07899*9.06699
04/20/2009 11:10:00*9.07899*9.05999*9.08579*9.05649
04/20/2009 11:15:00*9.05999*9.06449*9.06749*9.05609
04/20/2009 11:20:00*9.06449*9.06199*9.06899*9.05949
04/20/2009 11:25:00*9.06199*9.06069*9.06499*9.05909
04/20/2009 11:30:00*9.06069*9.05899*9.06159*9.05609
04/20/2009 11:35:00*9.05899*9.06399*9.06899*9.05899
04/20/2009 11:40:00*9.06399*9.05949*9.06899*9.05899
04/20/2009 11:45:00*9.05949*9.07099*9.07149*9.05899
04/20/2009 11:50:00*9.07099*9.07799*9.07899*9.06949
04/20/2009 11:55:00*9.07799*9.07199*9.07799*9.06949
04/20/2009 12:00:00*9.07199*9.08049*9.08049*9.07199
04/20/2009 12:05:00*9.08049*9.08099*9.08099*9.07599
04/20/2009 12:10:00*9.08099*9.06199*9.08399*9.05949
04/20/2009 12:15:00*9.06199*9.05459*9.06479*9.05459
04/20/2009 12:20:00*9.05459*9.06649*9.06649*9.05409
04/20/2009 12:25:00*9.06649*9.06949*9.06949*9.06449
04/20/2009 12:30:00*9.06949*9.07429*9.07959*9.06899
04/20/2009 12:35:00*9.07429*9.07899*9.07899*9.07429
04/20/2009 12:40:00*9.07899*9.08839*9.09029*9.07899
04/20/2009 12:45:00*9.08839*9.08829*9.09169*9.07899
04/20/2009 12:50:00*9.08829*9.08719*9.08839*9.08719
04/20/2009 12:55:00*9.08719*9.08719*9.08719*9.08719
04/20/2009 13:00:00*9.08719*9.07839*9.08719*9.07629
04/20/2009 13:05:00*9.07839*9.07399*9.07929*9.06239
04/20/2009 13:10:00*9.07399*9.07409*9.07899*9.07399
04/20/2009 13:15:00*9.07409*9.09269*9.09269*9.07399
04/20/2009 13:20:00*9.09269*9.08649*9.09489*9.08399
04/20/2009 13:25:00*9.08649*9.08649*9.08649*9.08649
04/20/2009 13:30:00*9.08649*9.08049*9.08649*9.07499
04/20/2009 13:35:00*9.08049*9.08049*9.08409*9.07969
04/20/2009 13:40:00*9.08049*9.08829*9.08839*9.08049
04/20/2009 13:45:00*9.08829*9.08649*9.08839*9.08099
04/20/2009 13:50:00*9.08649*9.08199*9.08649*9.08149
04/20/2009 13:55:00*9.08199*9.08249*9.08249*9.08199
04/20/2009 14:00:00*9.08249*9.08649*9.08649*9.08249
04/20/2009 14:05:00*9.08649*9.09089*9.09259*9.08649
04/20/2009 14:10:00*9.09089*9.09089*9.09149*9.09089
04/20/2009 14:15:00*9.09089*9.09089*9.09089*9.09089
04/20/2009 14:20:00*9.09089*9.09189*9.09189*9.08949
04/20/2009 14:25:00*9.09189*9.09089*9.09189*9.09089
04/20/2009 14:30:00*9.09089*9.09079*9.09189*9.09079
04/20/2009 14:35:00*9.09079*9.09069*9.09079*9.09069
04/20/2009 14:40:00*9.09069*9.09079*9.09079*9.09069
04/20/2009 14:45:00*9.09079*9.08839*9.09079*9.08839
04/20/2009 14:50:00*9.08839*9.07499*9.08839*9.07399
04/20/2009 14:55:00*9.07499*9.07499*9.07499*9.07399
04/20/2009 15:00:00*9.07499*9.07899*9.07899*9.07149
04/20/2009 15:05:00*9.07899*9.07899*9.07899*9.07899
04/20/2009 15:10:00*9.07899*9.07899*9.07899*9.07899
04/20/2009 15:15:00*9.07899*9.07899*9.07899*9.07899
04/20/2009 15:20:00*9.07899*9.07899*9.07899*9.07899
04/20/2009 15:25:00*9.07899*9.07899*9.07899*9.07899
04/20/2009 15:30:00*9.07899*9.07149*9.07899*9.06829
04/20/2009 15:35:00*9.07149*9.07079*9.07239*9.07079
04/20/2009 15:40:00*9.07079*9.07059*9.07549*9.07059
04/20/2009 15:45:00*9.07059*9.07549*9.07549*9.07059
04/20/2009 15:50:00*9.07549*9.07399*9.07549*9.07309
04/20/2009 15:55:00*9.07399*9.07399*9.07399*9.07399
04/20/2009 16:00:00*9.07399*9.07109*9.07399*9.07109
04/20/2009 16:05:00*9.07109*9.07239*9.07399*9.07109
04/20/2009 16:10:00*9.07239*9.07089*9.07239*9.07089
04/20/2009 16:15:00*9.07089*9.07189*9.07189*9.07089
04/20/2009 16:20:00*9.07189*9.06829*9.07189*9.06829
04/20/2009 16:25:00*9.06829*9.06959*9.06959*9.06829
04/20/2009 16:30:00*9.06959*9.07409*9.07409*9.06959
04/20/2009 16:35:00*9.07409*9.07709*9.07879*9.07329
04/20/2009 16:40:00*9.07709*9.07639*9.07739*9.07129
04/20/2009 16:45:00*9.07639*9.07639*9.07639*9.07639
04/20/2009 16:50:00*9.07639*9.07719*9.07719*9.07629
04/20/2009 16:55:00*9.07719*9.07719*9.07909*9.07719
04/20/2009 17:00:00*9.07719*9.07699*9.07719*9.07699
