04/16/2009 17:05:00*8.88969*8.89469*8.89469*8.88969
04/16/2009 17:10:00*8.89469*8.89469*8.89469*8.89469
04/16/2009 17:15:00*8.89469*8.89469*8.89469*8.89469
04/16/2009 17:20:00*8.89469*8.88469*8.89469*8.88469
04/16/2009 17:25:00*8.88469*8.88469*8.88469*8.87969
04/16/2009 17:30:00*8.88469*8.88469*8.88469*8.87969
04/16/2009 17:35:00*8.88469*8.88569*8.88569*8.88469
04/16/2009 17:40:00*8.88569*8.88569*8.88899*8.88569
04/16/2009 17:45:00*8.88569*8.88569*8.88569*8.88169
04/16/2009 17:50:00*8.88569*8.88169*8.88569*8.88169
04/16/2009 17:55:00*8.88169*8.88169*8.88169*8.88169
04/16/2009 18:00:00*8.88169*8.88169*8.88169*8.88169
04/16/2009 18:05:00*8.88169*8.88529*8.88529*8.88169
04/16/2009 18:10:00*8.88529*8.88569*8.88569*8.88529
04/16/2009 18:15:00*8.88569*8.88569*8.88569*8.88569
04/16/2009 18:20:00*8.88569*8.88569*8.88569*8.88569
04/16/2009 18:25:00*8.88569*8.88569*8.88569*8.88569
04/16/2009 18:30:00*8.88569*8.88849*8.88899*8.88569
04/16/2009 18:35:00*8.88849*8.88569*8.88849*8.88569
04/16/2009 18:40:00*8.88569*8.88969*8.88969*8.88569
04/16/2009 18:45:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 18:50:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 18:55:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:00:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:05:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:10:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:15:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:20:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:25:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:30:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:35:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:40:00*8.88969*8.88969*8.88969*8.88969
04/16/2009 19:45:00*8.88969*8.87529*8.88969*8.87529
04/16/2009 19:50:00*8.87529*8.88059*8.88059*8.87309
04/16/2009 19:55:00*8.88059*8.88069*8.88069*8.88059
04/16/2009 20:00:00*8.88069*8.88069*8.88069*8.88069
04/16/2009 20:05:00*8.88069*8.88069*8.88069*8.88069
04/16/2009 20:10:00*8.88069*8.88069*8.88069*8.88069
04/16/2009 20:15:00*8.88069*8.88469*8.88469*8.88069
04/16/2009 20:20:00*8.88469*8.88469*8.88469*8.88469
04/16/2009 20:25:00*8.88469*8.88569*8.88569*8.88469
04/16/2009 20:30:00*8.88569*8.88719*8.88719*8.88569
04/16/2009 20:35:00*8.88719*8.89169*8.89169*8.88719
04/16/2009 20:40:00*8.89169*8.89169*8.89169*8.89169
04/16/2009 20:45:00*8.89169*8.89419*8.89419*8.89169
04/16/2009 20:50:00*8.89419*8.89959*8.89969*8.88969
04/16/2009 20:55:00*8.89959*8.89959*8.89959*8.89959
04/16/2009 21:00:00*8.89959*8.91449*8.91449*8.89959
04/16/2009 21:05:00*8.91449*8.91969*8.92899*8.91449
04/16/2009 21:10:00*8.91969*8.92969*8.92969*8.91969
04/16/2009 21:15:00*8.92969*8.89969*8.93469*8.88569
04/16/2009 21:20:00*8.89969*8.91969*8.91969*8.88569
04/16/2009 21:25:00*8.91969*8.91969*8.91969*8.91969
04/16/2009 21:30:00*8.91969*8.92969*8.92969*8.91969
04/16/2009 21:35:00*8.92969*8.93969*8.93969*8.92969
04/16/2009 21:40:00*8.93969*8.91969*8.93969*8.91969
04/16/2009 21:45:00*8.91969*8.93959*8.93959*8.91969
04/16/2009 21:50:00*8.93959*8.93959*8.93959*8.93959
04/16/2009 21:55:00*8.93959*8.93959*8.93959*8.93959
04/16/2009 22:00:00*8.93959*8.93969*8.93969*8.93959
04/16/2009 22:05:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:10:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:15:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:20:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:25:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:30:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:35:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:40:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 22:45:00*8.93969*8.93469*8.93969*8.93469
04/16/2009 22:50:00*8.93469*8.93469*8.93469*8.93469
04/16/2009 22:55:00*8.93469*8.93469*8.93469*8.93469
04/16/2009 23:00:00*8.93469*8.93469*8.93469*8.93469
04/16/2009 23:05:00*8.93469*8.93969*8.93969*8.93469
04/16/2009 23:10:00*8.93969*8.93769*8.93969*8.93769
04/16/2009 23:15:00*8.93769*8.93769*8.93769*8.93769
04/16/2009 23:20:00*8.93769*8.93769*8.93769*8.93769
04/16/2009 23:25:00*8.93769*8.93769*8.93969*8.93769
04/16/2009 23:30:00*8.93769*8.93969*8.93969*8.93769
04/16/2009 23:35:00*8.93969*8.93969*8.93969*8.93769
04/16/2009 23:40:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 23:45:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 23:50:00*8.93969*8.93969*8.93969*8.93969
04/16/2009 23:55:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:00:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:05:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:10:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:15:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:20:00*8.93969*8.93969*8.93969*8.93969
04/17/2009 00:25:00*8.93969*8.94969*8.94969*8.93969
04/17/2009 00:30:00*8.94969*8.95399*8.95399*8.94969
04/17/2009 00:35:00*8.95399*8.95469*8.95469*8.95399
04/17/2009 00:40:00*8.95469*8.95469*8.95469*8.95469
04/17/2009 00:45:00*8.95469*8.98409*8.98449*8.94969
04/17/2009 00:50:00*8.98409*8.97969*8.98449*8.96069
04/17/2009 00:55:00*8.97969*8.96069*8.97969*8.94969
04/17/2009 01:00:00*8.96069*8.98159*8.98279*8.96069
04/17/2009 01:05:00*8.98159*8.96469*8.98159*8.96079
04/17/2009 01:10:00*8.96469*8.95969*8.96969*8.94969
04/17/2009 01:15:00*8.95969*8.96469*8.96469*8.95969
04/17/2009 01:20:00*8.96469*8.96469*8.96469*8.96469
04/17/2009 01:25:00*8.96469*8.95969*8.96469*8.95939
04/17/2009 01:30:00*8.95969*8.96149*8.96149*8.95969
04/17/2009 01:35:00*8.96149*8.96149*8.96149*8.96149
04/17/2009 01:40:00*8.96149*8.96399*8.96399*8.96059
04/17/2009 01:45:00*8.96399*8.96399*8.96499*8.96399
04/17/2009 01:50:00*8.96399*8.94469*8.96399*8.94409
04/17/2009 01:55:00*8.94469*8.94439*8.95439*8.94439
04/17/2009 02:00:00*8.94439*8.95929*8.95929*8.94379
04/17/2009 02:05:00*8.95929*8.95949*8.96649*8.94939
04/17/2009 02:10:00*8.95949*8.95569*8.95969*8.94619
04/17/2009 02:15:00*8.95569*8.95569*8.95619*8.95469
04/17/2009 02:20:00*8.95569*8.95469*8.95569*8.94619
04/17/2009 02:25:00*8.95469*8.95469*8.95469*8.95469
04/17/2009 02:30:00*8.95469*8.95469*8.95469*8.95469
04/17/2009 02:35:00*8.95469*8.93539*8.95469*8.92119
04/17/2009 02:40:00*8.93539*8.91859*8.93539*8.91859
04/17/2009 02:45:00*8.91859*8.92049*8.92699*8.91859
04/17/2009 02:50:00*8.92049*8.92199*8.93269*8.90189
04/17/2009 02:55:00*8.92199*8.89649*8.92399*8.85839
04/17/2009 03:00:00*8.89649*8.90449*8.90449*8.89649
04/17/2009 03:05:00*8.90449*8.86899*8.90449*8.86399
04/17/2009 03:10:00*8.86899*8.86499*8.87199*8.83699
04/17/2009 03:15:00*8.86499*8.85999*8.88099*8.84899
04/17/2009 03:20:00*8.85999*8.86479*8.88099*8.85999
04/17/2009 03:25:00*8.86479*8.86599*8.87099*8.85949
04/17/2009 03:30:00*8.86599*8.87999*8.87999*8.86489
04/17/2009 03:35:00*8.87999*8.88049*8.88099*8.87449
04/17/2009 03:40:00*8.88049*8.88049*8.88049*8.87199
04/17/2009 03:45:00*8.88049*8.87949*8.89149*8.87829
04/17/2009 03:50:00*8.87949*8.89249*8.89399*8.87899
04/17/2009 03:55:00*8.89249*8.89649*8.89949*8.88449
04/17/2009 04:00:00*8.89649*8.89949*8.90949*8.88349
04/17/2009 04:05:00*8.89949*8.89899*8.90449*8.89649
04/17/2009 04:10:00*8.89899*8.89949*8.90199*8.89799
04/17/2009 04:15:00*8.89949*8.90799*8.90799*8.89949
04/17/2009 04:20:00*8.90799*8.91149*8.91349*8.90799
04/17/2009 04:25:00*8.91149*8.90899*8.91649*8.90549
04/17/2009 04:30:00*8.90899*8.91649*8.92199*8.90899
04/17/2009 04:35:00*8.91649*8.91899*8.91899*8.91349
04/17/2009 04:40:00*8.91899*8.91899*8.92299*8.91899
04/17/2009 04:45:00*8.91899*8.90599*8.91899*8.90149
04/17/2009 04:50:00*8.90599*8.89489*8.90649*8.88449
04/17/2009 04:55:00*8.89489*8.88949*8.90599*8.88949
04/17/2009 05:00:00*8.88949*8.90149*8.90449*8.88949
04/17/2009 05:05:00*8.90149*8.90449*8.90449*8.90049
04/17/2009 05:10:00*8.90449*8.90949*8.90949*8.90449
04/17/2009 05:15:00*8.90949*8.91699*8.91899*8.90949
04/17/2009 05:20:00*8.91699*8.91679*8.91699*8.90579
04/17/2009 05:25:00*8.91679*8.93499*8.93949*8.91429
04/17/2009 05:30:00*8.93499*8.95179*8.95949*8.93399
04/17/2009 05:35:00*8.95179*8.94799*8.95419*8.90929
04/17/2009 05:40:00*8.94799*8.94049*8.94949*8.93449
04/17/2009 05:45:00*8.94049*8.93649*8.94799*8.93429
04/17/2009 05:50:00*8.93649*8.94449*8.94799*8.93629
04/17/2009 05:55:00*8.94449*8.93949*8.94949*8.93899
04/17/2009 06:00:00*8.93949*8.93949*8.93949*8.93899
04/17/2009 06:05:00*8.93949*8.92949*8.93959*8.92429
04/17/2009 06:10:00*8.92949*8.93449*8.93449*8.92949
04/17/2009 06:15:00*8.93449*8.92949*8.93579*8.92449
04/17/2009 06:20:00*8.92949*8.93349*8.93579*8.92649
04/17/2009 06:25:00*8.93349*8.93399*8.93649*8.93199
04/17/2009 06:30:00*8.93399*8.92899*8.93399*8.92449
04/17/2009 06:35:00*8.92899*8.90899*8.93899*8.90899
04/17/2009 06:40:00*8.90899*8.92949*8.92999*8.90899
04/17/2009 06:45:00*8.92949*8.92499*8.92959*8.91949
04/17/2009 06:50:00*8.92499*8.92649*8.92649*8.92449
04/17/2009 06:55:00*8.92649*8.92149*8.92699*8.91999
04/17/2009 07:00:00*8.92149*8.92599*8.93829*8.92149
04/17/2009 07:05:00*8.92599*8.93899*8.93899*8.92599
04/17/2009 07:10:00*8.93899*8.93999*8.93999*8.93649
04/17/2009 07:15:00*8.93999*8.94649*8.94899*8.93979
04/17/2009 07:20:00*8.94649*8.93949*8.94659*8.93799
04/17/2009 07:25:00*8.93949*8.95299*8.95449*8.93949
04/17/2009 07:30:00*8.95299*8.96399*8.96549*8.95299
04/17/2009 07:35:00*8.96399*8.95949*8.96949*8.95899
04/17/2009 07:40:00*8.95949*8.96049*8.96049*8.95929
04/17/2009 07:45:00*8.96049*8.95949*8.96449*8.95729
04/17/2009 07:50:00*8.95949*8.95609*8.96449*8.94949
04/17/2009 07:55:00*8.95609*8.95099*8.95609*8.93949
04/17/2009 08:00:00*8.95099*8.95159*8.95159*8.95079
04/17/2009 08:05:00*8.95159*8.95159*8.95159*8.95149
04/17/2009 08:10:00*8.95159*8.95079*8.95159*8.95009
04/17/2009 08:15:00*8.95079*8.95399*8.95399*8.94899
04/17/2009 08:20:00*8.95399*8.95499*8.95499*8.95399
04/17/2009 08:25:00*8.95499*8.89699*8.95499*8.89699
04/17/2009 08:30:00*8.89699*8.91949*8.91949*8.88399
04/17/2009 08:35:00*8.91949*8.92449*8.92549*8.91949
04/17/2009 08:40:00*8.92449*8.92149*8.92449*8.92149
04/17/2009 08:45:00*8.92149*8.91399*8.92899*8.90949
04/17/2009 08:50:00*8.91399*8.88399*8.91949*8.88399
04/17/2009 08:55:00*8.88399*8.89899*8.89949*8.87199
04/17/2009 09:00:00*8.89899*8.91829*8.91899*8.89299
04/17/2009 09:05:00*8.91829*8.92399*8.92449*8.90499
04/17/2009 09:10:00*8.92399*8.91899*8.92579*8.91449
04/17/2009 09:15:00*8.91899*8.91949*8.92099*8.91899
04/17/2009 09:20:00*8.91949*8.91149*8.92099*8.91149
04/17/2009 09:25:00*8.91149*8.91399*8.91399*8.91079
04/17/2009 09:30:00*8.91399*8.91949*8.92949*8.91399
04/17/2009 09:35:00*8.91949*8.91949*8.92199*8.91549
04/17/2009 09:40:00*8.91949*8.92999*8.93049*8.91399
04/17/2009 09:45:00*8.92999*8.93099*8.93449*8.92969
04/17/2009 09:50:00*8.93099*8.92399*8.93379*8.91449
04/17/2009 09:55:00*8.92399*8.89949*8.92419*8.89949
04/17/2009 10:00:00*8.89949*8.91399*8.92149*8.89949
04/17/2009 10:05:00*8.91399*8.92099*8.92399*8.91299
04/17/2009 10:10:00*8.92099*8.91949*8.92319*8.91899
04/17/2009 10:15:00*8.91949*8.92499*8.93049*8.91899
04/17/2009 10:20:00*8.92499*8.94899*8.94899*8.92499
04/17/2009 10:25:00*8.94899*8.94999*8.95429*8.94829
04/17/2009 10:30:00*8.94999*8.94949*8.95399*8.94549
04/17/2009 10:35:00*8.94949*8.95049*8.95049*8.94749
04/17/2009 10:40:00*8.95049*8.96659*8.96659*8.95049
04/17/2009 10:45:00*8.96659*8.94959*8.96659*8.94959
04/17/2009 10:50:00*8.94959*8.95449*8.95899*8.94579
04/17/2009 10:55:00*8.95449*8.95149*8.95449*8.95099
04/17/2009 11:00:00*8.95149*8.96879*8.96879*8.95149
04/17/2009 11:05:00*8.96879*8.96899*8.97229*8.95949
04/17/2009 11:10:00*8.96899*8.96899*8.99899*8.96649
04/17/2009 11:15:00*8.96899*8.97399*8.97949*8.96899
04/17/2009 11:20:00*8.97399*8.98449*8.98659*8.97399
04/17/2009 11:25:00*8.98449*8.98949*8.99529*8.98449
04/17/2009 11:30:00*8.98949*8.97949*8.99049*8.97449
04/17/2009 11:35:00*8.97949*8.97449*8.98049*8.96949
04/17/2009 11:40:00*8.97449*8.97699*8.98019*8.97379
04/17/2009 11:45:00*8.97699*8.98149*8.98949*8.96949
04/17/2009 11:50:00*8.98149*8.96949*8.98149*8.96949
04/17/2009 11:55:00*8.96949*8.96949*8.97949*8.96949
04/17/2009 12:00:00*8.96949*8.96099*8.96949*8.95949
04/17/2009 12:05:00*8.96099*8.96649*8.96649*8.96049
04/17/2009 12:10:00*8.96649*8.96779*8.96899*8.96649
04/17/2009 12:15:00*8.96779*8.96099*8.96789*8.96099
04/17/2009 12:20:00*8.96099*8.96099*8.96099*8.96099
04/17/2009 12:25:00*8.96099*8.96099*8.96099*8.96099
04/17/2009 12:30:00*8.96099*8.96099*8.96099*8.96099
04/17/2009 12:35:00*8.96099*8.95899*8.96099*8.95149
04/17/2009 12:40:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 12:45:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 12:50:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 12:55:00*8.95899*8.95459*8.95899*8.91899
04/17/2009 13:00:00*8.95459*8.95459*8.95459*8.95459
04/17/2009 13:05:00*8.95459*8.95459*8.95459*8.95159
04/17/2009 13:10:00*8.95459*8.95459*8.95459*8.95459
04/17/2009 13:15:00*8.95459*8.96149*8.96149*8.95459
04/17/2009 13:20:00*8.96149*8.95459*8.96519*8.95459
04/17/2009 13:25:00*8.95459*8.95459*8.95459*8.95459
04/17/2009 13:30:00*8.95459*8.95429*8.95459*8.95429
04/17/2009 13:35:00*8.95429*8.95439*8.95499*8.95429
04/17/2009 13:40:00*8.95439*8.95789*8.97799*8.95439
04/17/2009 13:45:00*8.95789*8.95499*8.95789*8.95439
04/17/2009 13:50:00*8.95499*8.96399*8.97749*8.95499
04/17/2009 13:55:00*8.96399*8.95499*8.96399*8.95499
04/17/2009 14:00:00*8.95499*8.95499*8.96399*8.95499
04/17/2009 14:05:00*8.95499*8.95899*8.95899*8.95499
04/17/2009 14:10:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 14:15:00*8.95899*8.95899*8.97269*8.95899
04/17/2009 14:20:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 14:25:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 14:30:00*8.95899*8.95899*8.95899*8.95899
04/17/2009 14:35:00*8.95899*8.95899*8.95899*8.95499
04/17/2009 14:40:00*8.95899*8.95449*8.95899*8.95449
04/17/2009 14:45:00*8.95449*8.95449*8.95449*8.95449
04/17/2009 14:50:00*8.95449*8.95449*8.96399*8.95449
04/17/2009 14:55:00*8.95449*8.95449*8.95449*8.95449
04/17/2009 15:00:00*8.95449*8.93229*8.95449*8.93179
04/17/2009 15:05:00*8.93229*8.93899*8.95399*8.93229
04/17/2009 15:10:00*8.93899*8.92649*8.93899*8.91949
04/17/2009 15:15:00*8.92649*8.92649*8.92899*8.92649
04/17/2009 15:20:00*8.92649*8.92479*8.92649*8.91719
04/17/2009 15:25:00*8.92479*8.92029*8.92529*8.92029
04/17/2009 15:30:00*8.92029*8.92899*8.92899*8.92029
04/17/2009 15:35:00*8.92899*8.93439*8.93439*8.92899
04/17/2009 15:40:00*8.93439*8.93399*8.93499*8.93399
04/17/2009 15:45:00*8.93399*8.93499*8.93899*8.93399
04/17/2009 15:50:00*8.93499*8.93499*8.93499*8.93499
04/17/2009 15:55:00*8.93499*8.93899*8.93899*8.93499
04/17/2009 16:00:00*8.93899*8.94719*8.94899*8.93899
04/17/2009 16:05:00*8.94719*8.94719*8.94719*8.94719
